(NY: XHYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	36.16	36.16	36.16	36.16	0	-0.11(-0.30%)
Apr 29, 2024	36.27	36.27	36.27	36.27	0	+0.08(+0.21%)
Apr 26, 2024	36.19	36.19	36.19	36.19	101	+0.08(+0.21%)
Apr 25, 2024	36.11	36.11	36.11	36.11	1	-0.09(-0.25%)
Apr 24, 2024	36.20	36.20	36.20	36.20	3	-0.00(-0.01%)
Apr 23, 2024	36.21	36.21	36.21	36.21	17	+0.11(+0.32%)
Apr 22, 2024	36.09	36.09	36.09	36.09	119	+0.12(+0.33%)
Apr 19, 2024	35.98	35.98	35.98	35.98	101	+0.03(+0.08%)
Apr 18, 2024	35.95	35.95	35.95	35.95	87	+0.01(+0.04%)
Apr 17, 2024	35.93	35.93	35.93	35.93	93	-0.01(-0.04%)
Apr 16, 2024	35.95	35.95	35.95	35.95	5	+0.01(+0.03%)
Apr 15, 2024	35.99	35.99	35.94	35.94	844	-0.19(-0.53%)
Apr 12, 2024	36.13	36.13	36.13	36.13	101	-0.05(-0.15%)
Apr 11, 2024	36.18	36.18	36.18	36.18	5	-0.03(-0.08%)
Apr 10, 2024	36.21	36.21	36.21	36.21	208	-0.22(-0.60%)
Apr 09, 2024	36.43	36.43	36.43	36.43	2	+0.05(+0.15%)
Apr 08, 2024	36.29	36.38	36.29	36.38	114	+0.07(+0.20%)
Apr 05, 2024	36.30	36.30	36.30	36.30	145	-0.02(-0.05%)
Apr 04, 2024	36.46	36.46	36.32	36.32	106,882	-0.06(-0.18%)
Apr 03, 2024	36.38	36.38	36.38	36.38	28	+0.03(+0.08%)
Apr 02, 2024	36.30	36.38	36.30	36.36	45,785	-0.08(-0.22%)
Apr 01, 2024	36.44	36.44	36.44	36.44	226	-0.04(-0.12%)
Mar 28, 2024	36.48	36.48	36.48	36.48	101	+0.02(+0.05%)
Mar 27, 2024	36.46	36.46	36.46	36.46	4	+0.04(+0.12%)
Mar 26, 2024	36.42	36.42	36.42	36.42	109	-0.04(-0.11%)
Mar 25, 2024	36.46	36.46	36.46	36.46	10	+0.05(+0.15%)
Mar 22, 2024	36.40	36.40	36.40	36.40	101	-0.04(-0.11%)
Mar 21, 2024	36.44	36.44	36.44	36.44	87	+0.10(+0.27%)
Mar 20, 2024	36.34	36.34	36.34	36.34	9	+0.12(+0.33%)
Mar 19, 2024	36.22	36.22	36.22	36.22	10	+0.15(+0.43%)
Mar 18, 2024	36.07	36.07	36.07	36.07	1	+0.05(+0.13%)
Mar 15, 2024	35.95	36.02	35.95	36.02	232	-0.01(-0.03%)
Mar 14, 2024	36.06	36.06	36.03	36.03	122	-0.13(-0.37%)
Mar 13, 2024	36.16	36.16	36.16	36.16	4	+0.02(+0.05%)
Mar 12, 2024	36.17	36.17	36.15	36.15	137	-0.02(-0.07%)
Mar 11, 2024	36.17	36.17	36.17	36.17	195	+0.03(+0.09%)
Mar 08, 2024	36.14	36.14	36.14	36.14	101	-0.01(-0.02%)
Mar 07, 2024	36.15	36.15	36.15	36.15	25	+0.03(+0.08%)
Mar 06, 2024	36.12	36.12	36.12	36.12	5	+0.07(+0.20%)
Mar 05, 2024	36.04	36.04	36.04	36.04	3	+0.04(+0.11%)
Mar 04, 2024	36.01	36.01	36.01	36.01	11	-0.08(-0.22%)
Mar 01, 2024	36.08	36.08	36.08	36.08	101	+0.13(+0.37%)
Feb 29, 2024	35.95	35.95	35.95	35.95	85	+0.04(+0.13%)
Feb 28, 2024	35.91	35.91	35.91	35.91	102	-0.04(-0.11%)
Feb 27, 2024	35.91	35.94	35.84	35.94	413	+0.10(+0.29%)
Feb 26, 2024	35.96	35.96	35.84	35.84	260	-0.13(-0.37%)
Feb 23, 2024	35.97	35.97	35.97	35.97	102	+0.06(+0.16%)
Feb 22, 2024	35.91	35.91	35.91	35.91	151	+0.13(+0.36%)
Feb 21, 2024	35.79	35.79	35.79	35.79	73	-0.04(-0.11%)
Feb 20, 2024	35.79	35.83	35.69	35.83	3,471	+0.13(+0.37%)
Feb 16, 2024	35.69	35.69	35.69	35.69	0	-0.12(-0.34%)
Feb 15, 2024	35.89	35.89	35.82	35.82	301	+0.10(+0.29%)
Feb 14, 2024	35.71	35.71	35.71	35.71	0	+0.12(+0.33%)
Feb 13, 2024	35.79	35.79	35.59	35.59	124	-0.23(-0.65%)
Feb 12, 2024	35.90	35.93	35.83	35.83	3,440	-0.10(-0.28%)
Feb 09, 2024	35.99	35.99	35.93	35.93	3,419	+0.06(+0.17%)
Feb 08, 2024	35.87	35.87	35.87	35.87	65	-0.02(-0.06%)
Feb 07, 2024	35.89	35.89	35.89	35.89	109	-0.01(-0.02%)
Feb 06, 2024	35.90	35.90	35.90	35.90	46	+0.18(+0.51%)
Feb 05, 2024	35.71	35.71	35.71	35.71	24	-0.12(-0.34%)
Feb 02, 2024	35.72	35.83	35.72	35.83	391	-0.19(-0.51%)
Feb 01, 2024	36.06	36.06	36.02	36.02	740	+0.15(+0.42%)
Jan 31, 2024	35.87	35.87	35.87	35.87	3	-0.04(-0.10%)
Jan 30, 2024	35.90	35.90	35.90	35.90	0	-0.03(-0.07%)
Jan 29, 2024	35.93	35.93	35.93	35.93	11	+0.06(+0.17%)
Jan 26, 2024	35.87	35.87	35.87	35.87	103	-0.04(-0.11%)
Jan 25, 2024	35.91	35.91	35.91	35.91	72	+0.17(+0.49%)
Jan 24, 2024	35.74	35.74	35.74	35.74	185	-0.01(-0.03%)
Jan 23, 2024	35.76	35.76	35.75	35.75	207	-0.01(-0.03%)
Jan 22, 2024	35.76	35.76	35.76	35.76	251	+0.02(+0.05%)
Jan 19, 2024	35.69	35.74	35.69	35.74	607	+0.00(+0.00%)
Jan 18, 2024	35.75	35.75	35.73	35.73	319	+0.04(+0.11%)
Jan 17, 2024	35.70	35.70	35.70	35.70	62	-0.08(-0.22%)
Jan 16, 2024	35.89	35.89	35.78	35.78	743	-0.20(-0.56%)
Jan 12, 2024	35.98	35.98	35.98	35.98	103	+0.06(+0.16%)
Jan 11, 2024	35.92	35.92	35.92	35.92	4	+0.16(+0.45%)
Jan 10, 2024	35.76	35.76	35.76	35.76	6	+0.04(+0.10%)
Jan 09, 2024	35.72	35.72	35.72	35.72	5	+0.05(+0.15%)
Jan 08, 2024	35.67	35.67	35.67	35.67	23	+0.18(+0.51%)
Jan 05, 2024	35.64	35.66	35.49	35.49	137,152	-0.00(-0.01%)
Jan 04, 2024	35.49	35.49	35.49	35.49	17	-0.14(-0.38%)
Jan 03, 2024	35.63	35.63	35.63	35.63	56	-0.04(-0.11%)
Jan 02, 2024	35.53	35.67	35.53	35.67	104	-0.08(-0.23%)
Dec 29, 2023	35.75	35.75	35.75	35.75	103	-0.11(-0.31%)
Dec 28, 2023	36.04	36.04	35.86	35.86	143	-0.09(-0.25%)
Dec 27, 2023	35.81	35.95	35.81	35.95	2,328	+0.14(+0.40%)
Dec 26, 2023	35.85	35.85	35.81	35.81	104	-0.05(-0.14%)
Dec 22, 2023	35.86	35.86	35.86	35.86	103	-0.27(-0.75%)
Dec 21, 2023	36.13	36.13	36.13	36.13	2	+0.43(+1.20%)
Dec 20, 2023	35.70	35.70	35.70	35.70	79	+0.08(+0.22%)
Dec 19, 2023	35.62	35.62	35.62	35.62	2	+0.13(+0.37%)
Dec 18, 2023	35.49	35.49	35.49	35.49	1	+0.04(+0.12%)
Dec 15, 2023	35.51	35.51	35.45	35.45	33,992	-0.13(-0.37%)
Dec 14, 2023	35.58	35.58	35.58	35.58	312	+0.17(+0.48%)
Dec 13, 2023	35.41	35.41	35.41	35.41	4	+0.45(+1.28%)
Dec 12, 2023	34.96	34.96	34.96	34.96	35	+0.12(+0.34%)
Dec 11, 2023	34.84	34.84	34.84	34.84	31	-0.01(-0.04%)
Dec 08, 2023	34.93	34.93	34.86	34.86	220	-0.06(-0.17%)
Dec 07, 2023	34.92	34.92	34.92	34.92	40	+0.05(+0.14%)
Dec 06, 2023	34.87	34.87	34.87	34.87	45	-0.03(-0.09%)
Dec 05, 2023	34.80	34.90	34.80	34.90	141	+0.05(+0.13%)
Dec 04, 2023	34.85	34.85	34.85	34.85	94	-0.08(-0.22%)
Dec 01, 2023	34.77	34.93	34.77	34.93	717	+0.32(+0.93%)
Nov 30, 2023	34.61	34.61	34.61	34.61	0	-0.07(-0.21%)
Nov 29, 2023	34.61	34.68	34.61	34.68	109	+0.20(+0.58%)
Nov 28, 2023	34.56	34.56	34.48	34.48	141	-0.00(-0.01%)
Nov 27, 2023	34.54	34.54	34.49	34.49	269	+0.17(+0.50%)
Nov 24, 2023	34.31	34.31	34.31	34.31	104	-0.04(-0.13%)
Nov 22, 2023	34.36	34.36	34.36	34.36	104	+0.10(+0.28%)
Nov 21, 2023	34.17	34.26	34.17	34.26	243	+0.03(+0.09%)
Nov 20, 2023	34.23	34.23	34.23	34.23	8	+0.05(+0.14%)
Nov 17, 2023	34.21	34.21	34.18	34.18	375	+0.06(+0.18%)
Nov 16, 2023	34.12	34.12	34.12	34.12	0	+0.06(+0.19%)
Nov 15, 2023	34.00	34.17	34.00	34.06	603	-0.14(-0.40%)
Nov 14, 2023	34.20	34.20	34.20	34.20	0	+0.29(+0.85%)
Nov 13, 2023	33.91	33.91	33.91	33.91	10	-0.05(-0.14%)
Nov 10, 2023	33.96	33.96	33.96	33.96	104	+0.18(+0.53%)
Nov 09, 2023	33.78	33.78	33.78	33.78	6	-0.23(-0.68%)
Nov 08, 2023	34.01	34.01	34.01	34.01	63	+0.08(+0.24%)
Nov 07, 2023	33.92	33.92	33.92	33.92	0	+0.04(+0.12%)
Nov 06, 2023	33.88	33.88	33.88	33.88	12	-0.10(-0.30%)
Nov 03, 2023	33.98	33.99	33.98	33.99	718	+0.42(+1.25%)
Nov 02, 2023	33.56	33.56	33.56	33.56	42	+0.29(+0.86%)
Nov 01, 2023	33.28	33.28	33.28	33.28	0	+0.31(+0.93%)
Oct 31, 2023	32.97	32.97	32.97	32.97	0	+0.13(+0.39%)
Oct 30, 2023	32.84	32.84	32.84	32.84	3	+0.02(+0.05%)
Oct 27, 2023	32.83	32.83	32.83	32.83	105	-0.08(-0.23%)
Oct 26, 2023	32.90	32.90	32.90	32.90	3	+0.21(+0.65%)
Oct 25, 2023	32.69	32.69	32.69	32.69	2	-0.14(-0.43%)
Oct 24, 2023	32.83	32.83	32.83	32.83	0	+0.15(+0.45%)
Oct 23, 2023	32.38	32.68	32.38	32.68	1,237	+0.11(+0.35%)
Oct 20, 2023	32.57	32.57	32.57	32.57	105	+0.05(+0.14%)
Oct 19, 2023	32.52	32.52	32.52	32.52	7	-0.08(-0.25%)
Oct 18, 2023	32.73	32.73	32.60	32.60	183	-0.19(-0.59%)
Oct 17, 2023	32.79	32.79	32.79	32.79	42	-0.10(-0.30%)
Oct 16, 2023	32.86	32.89	32.86	32.89	194	-0.05(-0.14%)
Oct 13, 2023	32.95	33.02	32.94	32.94	1,240	+0.01(+0.03%)
Oct 12, 2023	32.94	33.00	32.93	32.93	415	-0.14(-0.44%)
Oct 11, 2023	33.07	33.07	33.07	33.07	1	+0.03(+0.09%)
Oct 10, 2023	33.05	33.05	33.05	33.05	2	-0.06(-0.19%)
Oct 09, 2023	33.11	33.11	33.11	33.11	61	+0.21(+0.65%)
Oct 06, 2023	32.74	32.89	32.74	32.89	337	+0.08(+0.26%)
Oct 05, 2023	32.81	32.81	32.81	32.81	69	-0.06(-0.18%)
Oct 04, 2023	32.87	32.87	32.87	32.87	6	+0.14(+0.43%)
Oct 03, 2023	32.77	32.77	32.73	32.73	120	-0.29(-0.88%)
Oct 02, 2023	33.02	33.02	33.02	33.02	6	-0.14(-0.43%)
Sep 29, 2023	33.16	33.16	33.16	33.16	0	-0.09(-0.26%)
Sep 28, 2023	33.25	33.25	33.25	33.25	183	+0.14(+0.42%)
Sep 27, 2023	33.11	33.11	33.11	33.11	3	-0.06(-0.18%)
Sep 26, 2023	33.11	33.17	33.11	33.17	530	-0.11(-0.32%)
Sep 25, 2023	33.28	33.28	33.28	33.28	5	-0.05(-0.16%)
Sep 22, 2023	33.33	33.33	33.33	33.33	0	+0.04(+0.13%)
Sep 21, 2023	33.40	33.40	33.29	33.29	213	-0.18(-0.53%)
Sep 20, 2023	33.46	33.46	33.46	33.46	78	-0.01(-0.02%)
Sep 19, 2023	33.47	33.47	33.47	33.47	26	-0.05(-0.15%)
Sep 18, 2023	33.54	33.56	33.52	33.52	73,037	-0.03(-0.10%)
Sep 15, 2023	33.56	33.56	33.56	33.56	105	-0.04(-0.12%)
Sep 14, 2023	33.67	33.67	33.58	33.60	227	+0.00(+0.01%)
Sep 13, 2023	33.50	33.59	33.50	33.59	105	+0.08(+0.24%)
Sep 12, 2023	33.51	33.51	33.51	33.51	67	-0.00(-0.01%)
Sep 11, 2023	33.43	33.51	33.43	33.51	178	+0.03(+0.09%)
Sep 08, 2023	33.60	33.60	33.48	33.48	130	-0.06(-0.19%)
Sep 07, 2023	33.44	33.55	33.44	33.55	637	+0.10(+0.30%)
Sep 06, 2023	33.45	33.45	33.45	33.45	92	-0.07(-0.22%)
Sep 05, 2023	33.67	33.67	33.52	33.52	313	-0.11(-0.33%)
Sep 01, 2023	33.63	33.63	33.63	33.63	105	+0.01(+0.03%)
Aug 31, 2023	33.62	33.62	33.62	33.62	0	+0.01(+0.03%)
Aug 30, 2023	33.61	33.61	33.61	33.61	9	-0.04(-0.11%)
Aug 29, 2023	33.65	33.65	33.65	33.65	38	+0.20(+0.59%)
Aug 28, 2023	33.45	33.45	33.45	33.45	2	+0.12(+0.37%)
Aug 25, 2023	33.33	33.33	33.33	33.33	0	+0.16(+0.48%)
Aug 24, 2023	33.35	33.35	33.17	33.17	252	-0.21(-0.64%)
Aug 23, 2023	33.26	33.38	33.09	33.38	4,421	+0.29(+0.88%)
Aug 22, 2023	33.09	33.09	33.09	33.09	106	-0.03(-0.09%)
Aug 21, 2023	33.03	33.12	33.03	33.12	4,487	-0.02(-0.05%)
Aug 18, 2023	33.14	33.14	33.13	33.14	3,835	+0.04(+0.11%)
Aug 17, 2023	33.27	33.27	33.10	33.10	1,298	-0.13(-0.38%)
Aug 16, 2023	33.30	33.30	33.23	33.23	419	-0.06(-0.19%)
Aug 15, 2023	33.36	33.36	33.29	33.29	109	-0.04(-0.12%)
Aug 14, 2023	33.32	33.35	33.32	33.33	3,762	-0.06(-0.17%)
Aug 11, 2023	33.38	33.38	33.38	33.38	109	-0.07(-0.20%)
Aug 10, 2023	33.45	33.45	33.45	33.45	109	+0.01(+0.02%)
Aug 09, 2023	33.44	33.44	33.44	33.44	3	-0.03(-0.10%)
Aug 08, 2023	33.38	33.48	33.38	33.48	221	+0.08(+0.22%)
Aug 07, 2023	33.39	33.40	33.33	33.40	8,747	+0.01(+0.03%)
Aug 04, 2023	33.39	33.39	33.39	33.39	107	+0.17(+0.52%)
Aug 03, 2023	33.22	33.22	33.22	33.22	5	-0.13(-0.38%)
Aug 02, 2023	33.32	33.35	33.32	33.35	283,134	-0.09(-0.28%)
Aug 01, 2023	33.51	33.51	33.44	33.44	320,124	-0.17(-0.51%)
Jul 31, 2023	33.61	33.61	33.61	33.61	321	+0.09(+0.27%)
Jul 28, 2023	33.52	33.52	33.52	33.52	107	+0.20(+0.59%)
Jul 27, 2023	33.45	33.45	33.32	33.32	429	-0.28(-0.83%)
Jul 26, 2023	33.60	33.60	33.60	33.60	321	+0.20(+0.60%)
Jul 25, 2023	33.40	33.40	33.40	33.40	28	-0.09(-0.26%)
Jul 24, 2023	33.49	33.49	33.49	33.49	4	-0.00(-0.00%)
Jul 21, 2023	33.49	33.49	33.49	33.49	0	+0.04(+0.11%)
Jul 20, 2023	33.45	33.45	33.45	33.45	322	-0.09(-0.26%)
Jul 19, 2023	33.54	33.54	33.54	33.54	0	-0.01(-0.04%)
Jul 18, 2023	33.49	33.55	33.49	33.55	214	+0.12(+0.36%)
Jul 17, 2023	33.43	33.43	33.43	33.43	321	+0.12(+0.37%)
Jul 14, 2023	33.32	33.32	33.31	33.31	1,073	-0.19(-0.56%)
Jul 13, 2023	33.43	33.50	33.43	33.50	428	+0.19(+0.56%)
Jul 12, 2023	33.31	33.31	33.31	33.31	2	+0.28(+0.83%)
Jul 11, 2023	33.04	33.04	33.04	33.04	5	+0.23(+0.69%)
Jul 10, 2023	32.81	32.81	32.81	32.81	69	+0.10(+0.29%)
Jul 07, 2023	32.71	32.71	32.71	32.71	107	-0.02(-0.05%)
Jul 06, 2023	32.74	32.74	32.73	32.73	537	-0.20(-0.59%)
Jul 05, 2023	32.93	32.93	32.93	32.93	321	-0.05(-0.17%)
Jul 03, 2023	32.98	32.98	32.98	32.98	0	-0.03(-0.09%)
Jun 30, 2023	33.01	33.01	33.01	33.01	0	+0.19(+0.58%)
Jun 29, 2023	32.82	32.82	32.82	32.82	0	-0.07(-0.22%)
Jun 28, 2023	32.89	32.89	32.89	32.89	1	+0.18(+0.56%)
Jun 27, 2023	32.77	32.79	32.71	32.71	216	+0.04(+0.14%)
Jun 26, 2023	32.67	32.67	32.67	32.67	0	+0.03(+0.11%)
Jun 23, 2023	32.63	32.63	32.63	32.63	107	-0.09(-0.27%)
Jun 22, 2023	32.72	32.72	32.72	32.72	380	-0.02(-0.06%)
Jun 21, 2023	32.74	32.74	32.74	32.74	1	-0.03(-0.11%)
Jun 20, 2023	32.80	32.80	32.77	32.77	140	-0.06(-0.17%)
Jun 16, 2023	32.83	32.83	32.83	32.83	0	-0.07(-0.21%)
Jun 15, 2023	32.89	32.90	32.89	32.90	112	+0.39(+1.21%)
May 08, 2023	32.51	32.51	32.51	32.51	5	-0.07(-0.23%)
May 05, 2023	32.49	32.58	32.49	32.58	159	+0.18(+0.55%)
May 04, 2023	32.40	32.40	32.40	32.40	0	-0.12(-0.37%)
May 03, 2023	32.52	32.52	32.52	32.52	1	-0.08(-0.25%)
May 02, 2023	32.60	32.60	32.60	32.60	174	-0.02(-0.06%)