Proshares VIX Mid-Term Futures ETF (NY: VIXM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	53.90	55.93	53.90	54.81	248,752	+1.09(+2.03%)
Apr 28, 2016	52.32	53.83	51.93	53.72	61,425	+1.45(+2.77%)
Apr 27, 2016	53.56	53.56	52.03	52.27	78,925	-0.80(-1.51%)
Apr 26, 2016	53.07	53.16	52.88	53.07	1,190	-0.65(-1.21%)
Apr 25, 2016	53.31	54.12	53.26	53.72	13,222	+0.61(+1.15%)
Apr 22, 2016	53.55	53.91	53.00	53.11	22,830	-0.21(-0.39%)
Apr 21, 2016	52.70	53.70	52.68	53.32	11,376	+1.12(+2.15%)
Apr 20, 2016	52.23	52.64	51.66	52.20	104,536	-0.06(-0.11%)
Apr 19, 2016	51.26	52.38	51.02	52.26	17,848	+1.00(+1.95%)
Apr 18, 2016	53.54	53.54	51.11	51.26	29,640	-2.12(-3.97%)
Apr 15, 2016	53.53	53.91	53.38	53.38	2,648	-0.65(-1.20%)
Apr 14, 2016	53.73	54.06	53.15	54.03	6,051	+0.25(+0.46%)
Apr 13, 2016	54.25	54.25	53.47	53.78	12,621	-0.98(-1.79%)
Apr 12, 2016	55.36	56.06	54.45	54.76	9,263	-0.58(-1.05%)
Apr 11, 2016	54.36	55.34	54.06	55.34	4,942	+0.67(+1.23%)
Apr 08, 2016	54.29	54.94	53.97	54.67	15,684	-0.49(-0.89%)
Apr 07, 2016	53.30	55.19	53.29	55.16	31,929	+2.39(+4.53%)
Apr 06, 2016	54.18	54.29	52.76	52.77	9,284	-1.26(-2.33%)
Apr 05, 2016	53.93	54.23	53.53	54.03	11,084	+1.47(+2.80%)
Apr 04, 2016	51.78	52.56	51.68	52.56	20,192	+0.68(+1.31%)
Apr 01, 2016	53.76	53.79	51.87	51.88	66,917	-0.99(-1.87%)
Mar 31, 2016	52.84	53.19	52.49	52.87	12,606	+0.16(+0.30%)
Mar 30, 2016	53.28	53.40	52.47	52.71	71,430	-1.09(-2.03%)
Mar 29, 2016	55.52	55.52	53.80	53.80	7,433	-1.82(-3.27%)
Mar 28, 2016	55.76	55.78	55.12	55.62	6,819	-0.29(-0.52%)
Mar 24, 2016	56.84	55.91	55.91	55.91	94,700	+0.19(+0.34%)
Mar 23, 2016	54.74	55.84	54.74	55.72	19,471	+1.35(+2.48%)
Mar 22, 2016	55.03	55.03	54.29	54.37	12,461	-0.23(-0.42%)
Mar 21, 2016	55.18	55.57	54.60	54.60	23,124	-0.54(-0.98%)
Mar 18, 2016	54.99	55.63	54.60	55.14	31,987	-0.12(-0.22%)
Mar 17, 2016	56.31	56.32	54.87	55.26	60,003	-0.59(-1.06%)
Mar 16, 2016	56.84	56.87	55.71	55.85	5,136	-0.97(-1.71%)
Mar 15, 2016	56.73	57.07	56.46	56.82	8,854	+0.89(+1.59%)
Mar 14, 2016	56.91	56.91	55.69	55.93	9,388	-0.66(-1.17%)
Mar 11, 2016	57.13	57.26	56.58	56.59	41,668	-1.51(-2.60%)
Mar 10, 2016	57.97	59.42	57.32	58.10	18,717	-0.62(-1.06%)
Mar 09, 2016	58.98	59.03	58.63	58.72	7,456	-0.28(-0.47%)
Mar 08, 2016	58.37	59.00	57.91	59.00	19,881	+1.34(+2.32%)
Mar 07, 2016	58.19	58.22	57.20	57.66	2,641	+0.01(+0.02%)
Mar 04, 2016	56.90	57.82	56.60	57.65	64,716	+0.65(+1.14%)
Mar 03, 2016	58.47	58.51	56.90	57.00	20,562	-1.37(-2.35%)
Mar 02, 2016	59.06	59.20	58.37	58.37	1,650	-0.78(-1.32%)
Mar 01, 2016	61.32	61.32	59.15	59.15	13,087	-2.67(-4.32%)
Feb 29, 2016	61.44	61.82	60.77	61.82	2,509	+0.27(+0.44%)
Feb 26, 2016	60.40	61.69	60.38	61.55	13,019	+0.55(+0.90%)
Feb 25, 2016	61.74	61.74	61.00	61.00	6,011	-0.90(-1.45%)
Feb 24, 2016	63.20	63.69	61.80	61.90	11,815	+0.03(+0.05%)
Feb 23, 2016	61.28	62.37	61.00	61.87	12,681	+0.93(+1.53%)
Feb 22, 2016	61.68	61.88	60.94	60.94	38,455	-1.86(-2.97%)
Feb 19, 2016	64.15	64.41	62.67	62.80	8,629	-0.83(-1.30%)
Feb 18, 2016	63.64	63.92	62.81	63.63	8,452	+0.36(+0.56%)
Feb 17, 2016	63.87	64.08	63.20	63.27	21,344	-1.45(-2.23%)
Feb 16, 2016	65.01	65.60	64.51	64.72	19,269	-1.43(-2.16%)
Feb 12, 2016	66.00	66.15	66.15	66.15	22,300	-0.51(-0.77%)
Feb 11, 2016	66.42	68.12	66.02	66.66	51,764	+2.39(+3.72%)
Feb 10, 2016	63.76	64.27	62.90	64.27	3,946	+0.43(+0.67%)
Feb 09, 2016	64.89	65.06	63.35	63.84	40,768	+0.45(+0.71%)
Feb 08, 2016	63.75	65.10	62.88	63.39	23,049	+1.14(+1.83%)
Feb 05, 2016	60.75	62.79	60.75	62.25	83,708	+1.57(+2.59%)
Feb 04, 2016	60.62	61.17	59.85	60.68	41,048	+0.71(+1.18%)
Feb 03, 2016	61.43	61.47	59.85	59.97	30,897	-0.26(-0.43%)
Feb 02, 2016	59.34	60.46	59.22	60.23	15,062	+1.98(+3.40%)
Feb 01, 2016	58.99	59.05	58.10	58.25	6,503	-0.54(-0.92%)
Jan 29, 2016	59.50	59.59	58.79	58.79	25,484	-1.71(-2.83%)
Jan 28, 2016	61.21	61.21	60.48	60.50	6,660	-1.09(-1.77%)
Jan 27, 2016	60.45	61.74	59.50	61.59	11,226	+1.21(+2.00%)
Jan 26, 2016	61.35	61.35	60.06	60.38	16,241	-1.49(-2.41%)
Jan 25, 2016	60.86	61.90	60.18	61.87	5,541	+1.17(+1.93%)
Jan 22, 2016	61.49	62.04	60.70	60.70	20,135	-3.07(-4.81%)
Jan 21, 2016	63.63	64.82	62.75	63.77	19,872	-0.27(-0.42%)
Jan 20, 2016	64.03	66.91	63.37	64.04	59,105	+0.79(+1.25%)
Jan 19, 2016	62.98	64.62	62.67	63.25	14,769	+0.37(+0.59%)
Jan 15, 2016	62.50	62.88	62.88	62.88	30,300	+3.18(+5.33%)
Jan 14, 2016	60.95	61.59	58.53	59.70	38,509	-0.63(-1.04%)
Jan 13, 2016	57.26	60.97	57.26	60.33	12,969	+2.59(+4.49%)
Jan 12, 2016	58.25	59.13	57.74	57.74	15,735	-1.67(-2.81%)
Jan 11, 2016	59.13	62.21	58.87	59.41	38,214	+0.35(+0.59%)
Jan 08, 2016	57.04	59.38	56.91	59.06	101,348	+1.91(+3.34%)
Jan 07, 2016	57.12	57.89	55.89	57.15	27,201	+2.17(+3.95%)
Jan 06, 2016	56.14	56.14	54.98	54.98	49,833	+0.47(+0.86%)
Jan 05, 2016	54.75	55.35	54.39	54.51	3,711	-1.05(-1.89%)
Jan 04, 2016	56.03	56.77	55.21	55.56	25,169	+1.57(+2.91%)
Dec 31, 2015	54.11	53.99	53.99	53.99	2,600	+0.47(+0.88%)
Dec 30, 2015	53.18	53.52	53.06	53.52	1,219	+0.86(+1.63%)
Dec 29, 2015	52.70	52.84	52.44	52.66	3,541	-0.64(-1.20%)
Dec 28, 2015	54.57	54.95	53.30	53.30	14,037	-0.88(-1.62%)
Dec 24, 2015	54.05	54.18	54.18	54.18	1,500	+0.27(+0.50%)
Dec 23, 2015	53.75	54.13	53.60	53.91	1,572	-0.64(-1.17%)
Dec 22, 2015	55.18	55.18	54.44	54.55	9,359	-1.64(-2.92%)
Dec 21, 2015	56.16	57.07	56.16	56.19	5,721	-1.10(-1.92%)
Dec 18, 2015	55.75	57.35	55.51	57.29	21,902	+2.49(+4.54%)
Dec 17, 2015	54.26	55.75	54.10	54.80	13,791	+1.08(+2.01%)
Dec 16, 2015	54.28	55.30	53.07	53.72	13,877	-1.88(-3.38%)
Dec 15, 2015	55.81	57.05	55.49	55.60	32,375	-1.09(-1.92%)
Dec 14, 2015	59.22	60.70	56.54	56.69	30,246	-2.53(-4.27%)
Dec 11, 2015	56.70	59.66	56.70	59.22	44,936	+3.79(+6.84%)
Dec 10, 2015	55.03	55.54	54.70	55.43	7,947	+0.37(+0.67%)
Dec 09, 2015	54.40	55.79	53.71	55.06	5,435	+1.00(+1.85%)
Dec 08, 2015	54.67	54.72	53.40	54.06	30,387	+0.58(+1.09%)
Dec 07, 2015	53.60	54.53	53.48	53.48	22,573	+0.58(+1.09%)
Dec 04, 2015	53.90	53.91	52.90	52.90	3,551	-1.75(-3.20%)
Dec 03, 2015	53.48	55.36	53.46	54.65	47,785	+1.22(+2.29%)
Dec 02, 2015	52.18	53.56	52.00	53.43	4,081	+0.77(+1.45%)
Dec 01, 2015	53.58	53.58	52.64	52.66	14,312	-1.20(-2.23%)
Nov 30, 2015	54.38	54.44	53.85	53.86	5,239	-0.39(-0.72%)
Nov 27, 2015	54.25	54.25	54.25	54.25	239	-0.39(-0.71%)
Nov 25, 2015	54.83	54.64	54.64	54.64	2,400	-0.34(-0.62%)
Nov 24, 2015	54.33	55.12	54.31	54.98	10,912	+0.89(+1.65%)
Nov 23, 2015	54.89	55.01	54.09	54.09	4,267	-0.98(-1.78%)
Nov 20, 2015	54.64	55.07	54.43	55.07	29,687	-0.29(-0.52%)
Nov 19, 2015	54.23	55.63	54.23	55.36	7,955	+1.32(+2.43%)
Nov 18, 2015	54.66	54.98	54.04	54.04	212,723	-1.96(-3.49%)
Nov 17, 2015	54.37	56.43	53.61	56.00	18,354	+1.08(+1.97%)
Nov 16, 2015	58.17	58.17	54.92	54.92	8,646	-3.29(-5.65%)
Nov 13, 2015	56.42	58.21	56.42	58.21	62,237	+2.09(+3.72%)
Nov 12, 2015	54.28	56.12	53.91	56.12	8,859	+2.76(+5.17%)
Nov 11, 2015	53.34	53.38	52.68	53.36	1,272	+0.30(+0.57%)
Nov 10, 2015	53.64	53.95	52.80	53.06	83,566	-0.40(-0.75%)
Nov 09, 2015	52.61	53.81	52.61	53.46	7,245	+0.94(+1.79%)
Nov 06, 2015	53.36	53.41	52.52	52.52	2,247	-0.46(-0.87%)
Nov 05, 2015	53.50	54.00	52.96	52.98	12,911	-0.40(-0.75%)
Nov 04, 2015	53.59	54.01	53.38	53.38	28,901	+0.61(+1.16%)
Nov 03, 2015	52.57	52.77	52.27	52.77	3,518	+0.78(+1.50%)
Nov 02, 2015	53.60	53.62	51.90	51.99	24,338	-1.87(-3.48%)
Oct 30, 2015	53.85	53.86	53.08	53.86	6,278	+0.58(+1.09%)
Oct 29, 2015	53.47	53.73	53.28	53.28	3,179	+0.26(+0.49%)
Oct 28, 2015	53.54	53.79	53.02	53.02	1,906	-0.78(-1.45%)
Oct 27, 2015	54.58	54.75	53.71	53.80	10,372	-0.59(-1.08%)
Oct 26, 2015	53.59	54.41	53.59	54.39	3,182	+1.32(+2.49%)
Oct 23, 2015	52.40	53.32	52.01	53.07	131,506	-0.12(-0.23%)
Oct 22, 2015	55.42	55.55	53.19	53.19	8,174	-2.82(-5.03%)
Oct 21, 2015	53.72	56.01	53.72	56.01	4,846	+2.22(+4.13%)
Oct 20, 2015	52.95	53.84	52.90	53.79	8,651	+0.72(+1.36%)
Oct 19, 2015	54.78	55.18	53.04	53.07	14,710	-1.92(-3.49%)
Oct 16, 2015	54.54	55.39	54.54	54.99	5,088	-0.09(-0.16%)
Oct 15, 2015	57.01	57.01	55.04	55.08	7,355	-2.87(-4.95%)
Oct 14, 2015	57.68	58.41	57.68	57.95	92,964	+1.04(+1.83%)
Oct 13, 2015	54.83	56.91	54.83	56.91	7,940	+1.93(+3.51%)
Oct 12, 2015	57.14	57.14	54.96	54.98	8,061	-2.05(-3.59%)
Oct 09, 2015	56.69	57.76	56.69	57.03	2,132	+0.22(+0.39%)
Oct 08, 2015	57.91	58.51	56.03	56.81	8,175	-1.49(-2.56%)
Oct 07, 2015	58.53	59.56	58.26	58.30	20,544	-0.83(-1.40%)
Oct 06, 2015	58.36	59.51	57.94	59.12	10,127	+0.73(+1.24%)
Oct 05, 2015	60.40	60.40	58.40	58.40	110,508	-2.80(-4.58%)
Oct 02, 2015	63.98	63.98	61.20	61.20	82,969	-2.14(-3.38%)
Oct 01, 2015	63.51	64.15	63.34	63.34	10,806	-0.10(-0.16%)
Sep 30, 2015	63.41	64.05	63.19	63.44	35,518	-1.37(-2.11%)
Sep 29, 2015	64.01	65.00	63.54	64.81	56,836	+0.85(+1.33%)
Sep 28, 2015	63.35	65.05	63.35	63.96	122,411	+1.80(+2.90%)
Sep 25, 2015	60.18	62.38	59.87	62.16	12,480	+0.99(+1.62%)
Sep 24, 2015	62.08	62.90	60.96	61.17	69,730	+0.95(+1.58%)
Sep 23, 2015	61.25	61.25	59.85	60.22	3,736	-1.05(-1.71%)
Sep 22, 2015	60.80	62.71	60.80	61.27	64,158	+1.10(+1.83%)
Sep 21, 2015	60.23	61.07	59.53	60.17	7,094	-1.06(-1.73%)
Sep 18, 2015	58.78	61.72	58.78	61.23	106,096	+4.16(+7.29%)
Sep 17, 2015	58.32	58.63	55.32	57.07	168,853	-1.31(-2.24%)
Sep 16, 2015	59.74	59.99	58.36	58.38	9,325	-2.88(-4.70%)
Sep 15, 2015	64.42	64.42	61.22	61.26	6,469	-4.31(-6.57%)
Sep 14, 2015	65.88	66.59	65.56	65.57	8,679	+0.25(+0.38%)
Sep 11, 2015	66.15	66.55	65.31	65.32	2,771	-1.00(-1.51%)
Sep 10, 2015	68.20	68.20	66.32	66.32	10,354	-0.42(-0.62%)
Sep 09, 2015	64.38	66.93	64.38	66.74	26,376	+0.28(+0.43%)
Sep 08, 2015	67.13	67.91	66.45	66.45	14,413	-2.21(-3.21%)
Sep 04, 2015	68.54	68.66	68.66	68.66	10,500	+1.46(+2.17%)
Sep 03, 2015	64.73	67.90	64.57	67.20	8,244	+0.47(+0.70%)
Sep 02, 2015	67.48	69.32	66.73	66.73	28,035	-2.90(-4.16%)
Sep 01, 2015	64.07	70.77	64.07	69.63	111,838	+6.19(+9.76%)
Aug 31, 2015	62.22	63.77	62.05	63.44	32,312	+1.42(+2.29%)
Aug 28, 2015	59.90	63.12	59.90	62.02	19,793	+3.11(+5.28%)
Aug 27, 2015	56.55	59.79	56.34	58.91	24,345	+0.38(+0.65%)
Aug 26, 2015	58.91	61.60	58.17	58.53	62,883	-3.14(-5.09%)
Aug 25, 2015	56.45	61.67	56.40	61.67	72,188	+3.51(+6.04%)
Aug 24, 2015	60.45	61.84	55.30	58.16	203,764	+4.61(+8.61%)
Aug 21, 2015	52.62	53.72	52.09	53.55	50,972	+1.68(+3.24%)
Aug 20, 2015	51.62	52.06	51.20	51.87	24,638	+1.55(+3.08%)
Aug 19, 2015	50.46	50.95	50.17	50.32	8,024	+0.17(+0.34%)
Aug 18, 2015	49.96	50.34	49.96	50.15	5,873	+0.40(+0.80%)
Aug 17, 2015	49.83	49.91	49.65	49.75	11,479	+0.07(+0.14%)
Aug 14, 2015	49.92	50.06	49.64	49.68	10,296	-0.61(-1.21%)
Aug 13, 2015	50.56	50.59	50.00	50.29	6,851	-0.29(-0.57%)
Aug 12, 2015	51.73	51.97	50.41	50.58	49,374	+0.20(+0.40%)
Aug 11, 2015	50.39	51.02	50.29	50.38	11,224	+0.71(+1.43%)
Aug 10, 2015	49.30	49.67	49.07	49.67	9,886	-0.44(-0.88%)
Aug 07, 2015	50.78	50.97	50.08	50.11	7,487	-0.44(-0.87%)
Aug 06, 2015	50.00	51.18	49.98	50.55	7,905	+0.52(+1.04%)
Aug 05, 2015	49.89	50.13	49.49	50.03	7,025	+0.04(+0.08%)
Aug 04, 2015	49.91	50.21	49.76	49.99	7,296	+0.10(+0.20%)
Aug 03, 2015	50.64	51.08	49.89	49.89	30,534	-0.67(-1.33%)
Jul 31, 2015	50.60	50.97	50.33	50.56	12,248	-0.32(-0.63%)
Jul 30, 2015	50.77	51.05	50.65	50.88	4,177	+0.13(+0.26%)
Jul 29, 2015	50.60	50.75	50.27	50.75	15,954	-0.01(-0.02%)
Jul 28, 2015	51.22	51.84	50.51	50.76	13,311	-1.23(-2.37%)
Jul 27, 2015	52.28	52.58	51.79	51.99	6,128	+0.72(+1.40%)
Jul 24, 2015	50.98	51.50	50.63	51.27	28,851	+0.27(+0.53%)
Jul 23, 2015	50.80	51.50	50.57	51.00	7,308	+0.23(+0.45%)
Jul 22, 2015	50.81	51.04	50.65	50.77	9,701	+0.36(+0.71%)
Jul 21, 2015	50.13	50.82	50.13	50.41	13,199	-0.01(-0.02%)
Jul 20, 2015	50.46	50.51	49.99	50.42	13,619	-0.12(-0.24%)
Jul 17, 2015	50.58	50.73	50.38	50.54	4,280	-0.11(-0.22%)
Jul 16, 2015	51.12	51.14	50.65	50.65	16,290	-1.48(-2.84%)
Jul 15, 2015	51.88	52.64	51.61	52.13	7,613	-0.15(-0.29%)
Jul 14, 2015	52.16	52.29	51.54	52.28	6,234	+0.19(+0.36%)
Jul 13, 2015	52.79	52.86	52.01	52.09	11,171	-2.10(-3.88%)
Jul 10, 2015	54.70	55.51	54.10	54.19	53,773	-1.73(-3.09%)
Jul 09, 2015	54.00	55.96	54.00	55.92	12,627	+0.04(+0.07%)
Jul 08, 2015	54.59	55.97	54.38	55.88	16,995	+2.00(+3.71%)
Jul 07, 2015	55.49	56.23	53.88	53.88	16,630	-0.93(-1.70%)
Jul 06, 2015	54.99	55.50	54.40	54.81	14,218	+1.09(+2.03%)
Jul 02, 2015	52.84	53.72	53.72	53.72	6,600	+1.18(+2.25%)
Jul 01, 2015	53.00	54.12	52.54	52.54	6,732	-1.77(-3.26%)
Jun 30, 2015	53.44	55.81	53.44	54.31	45,869	-0.55(-1.00%)
Jun 29, 2015	52.88	55.44	52.88	54.86	31,847	+2.86(+5.50%)
Jun 26, 2015	52.12	52.49	51.80	52.00	3,608	-0.45(-0.86%)
Jun 25, 2015	52.46	52.63	51.96	52.45	7,845	-0.03(-0.06%)
Jun 24, 2015	52.24	52.53	51.98	52.48	5,551	+0.16(+0.31%)
Jun 23, 2015	52.60	52.60	52.23	52.32	4,503	-0.40(-0.76%)
Jun 22, 2015	53.29	53.29	52.65	52.72	8,801	-1.13(-2.10%)
Jun 19, 2015	53.77	54.12	53.70	53.85	11,288	-0.11(-0.20%)
Jun 18, 2015	53.73	53.96	53.28	53.96	65,903	-0.22(-0.41%)
Jun 17, 2015	54.13	55.16	54.13	54.18	4,227	-0.07(-0.13%)
Jun 16, 2015	54.98	55.29	54.25	54.25	4,224	-0.51(-0.93%)
Jun 15, 2015	54.41	54.76	54.09	54.76	5,956	+0.89(+1.65%)
Jun 12, 2015	54.25	54.27	53.79	53.87	42,969	+0.20(+0.37%)
Jun 11, 2015	53.80	54.06	53.46	53.67	9,136	-0.66(-1.21%)
Jun 10, 2015	55.18	55.18	54.27	54.33	4,383	-1.12(-2.02%)
Jun 09, 2015	55.62	55.77	55.13	55.45	7,344	-0.20(-0.36%)
Jun 08, 2015	55.29	55.74	55.23	55.65	10,991	+0.69(+1.25%)
Jun 05, 2015	55.43	55.49	54.96	54.96	2,316	-0.17(-0.30%)
Jun 04, 2015	54.95	55.50	54.77	55.13	4,433	+0.51(+0.93%)
Jun 03, 2015	54.73	54.73	54.39	54.62	3,359	-0.10(-0.18%)
Jun 02, 2015	54.65	54.87	54.33	54.72	3,377	+0.49(+0.90%)
Jun 01, 2015	54.21	54.62	54.14	54.23	4,285	-0.37(-0.68%)
May 29, 2015	54.42	54.93	54.33	54.60	4,142	+0.18(+0.33%)
May 28, 2015	54.47	54.59	54.27	54.42	2,359	+0.32(+0.59%)
May 27, 2015	54.54	54.54	53.76	54.10	3,513	-0.78(-1.42%)
May 26, 2015	54.75	55.30	54.67	54.88	19,167	+0.97(+1.80%)
May 22, 2015	54.00	53.91	53.91	53.91	1,100	-0.18(-0.33%)
May 21, 2015	54.41	54.42	53.98	54.09	2,078	-0.48(-0.88%)
May 20, 2015	54.61	54.72	54.32	54.57	3,767	+0.03(+0.05%)
May 19, 2015	54.72	54.89	54.26	54.54	4,406	-0.63(-1.14%)
May 18, 2015	56.16	56.16	54.79	55.17	5,867	-0.87(-1.55%)
May 15, 2015	56.46	56.48	56.04	56.04	2,147	-0.51(-0.90%)
May 14, 2015	56.60	56.60	56.42	56.55	2,325	-0.25(-0.44%)
May 13, 2015	56.93	57.18	56.80	56.80	2,652	-0.43(-0.75%)
May 12, 2015	57.88	58.11	57.23	57.23	4,033	-0.23(-0.40%)
May 11, 2015	56.84	57.46	56.59	57.46	3,899	+0.90(+1.59%)
May 08, 2015	56.64	56.94	56.13	56.56	9,030	-1.09(-1.89%)
May 07, 2015	58.05	58.24	57.42	57.65	10,787	-0.20(-0.35%)
May 06, 2015	57.76	59.00	57.74	57.85	6,432	+0.23(+0.40%)
May 05, 2015	57.21	57.76	57.21	57.62	3,201	+0.57(+1.00%)
May 04, 2015	56.80	57.16	56.62	57.05	2,780	+0.04(+0.07%)