Semiconductor Bull 3X Direxion (NY: SOXL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.532	1.532	1.390	1.427	11,312,315	-0.12(-7.68%)
Apr 28, 2016	1.646	1.680	1.536	1.546	9,511,222	-0.14(-8.05%)
Apr 27, 2016	1.582	1.687	1.577	1.681	7,634,657	+0.05(+3.21%)
Apr 26, 2016	1.602	1.673	1.593	1.629	5,665,926	+0.06(+4.01%)
Apr 25, 2016	1.577	1.606	1.555	1.566	3,861,988	-0.03(-1.81%)
Apr 22, 2016	1.590	1.638	1.558	1.595	5,251,166	+0.01(+0.54%)
Apr 21, 2016	1.616	1.616	1.564	1.587	3,898,351	-0.03(-1.75%)
Apr 20, 2016	1.560	1.637	1.556	1.615	7,340,914	+0.05(+2.94%)
Apr 19, 2016	1.638	1.646	1.551	1.569	8,295,972	-0.06(-3.81%)
Apr 18, 2016	1.600	1.644	1.600	1.631	6,263,164	+0.00(+0.15%)
Apr 15, 2016	1.677	1.677	1.627	1.628	4,523,173	-0.04(-2.68%)
Apr 14, 2016	1.669	1.681	1.622	1.673	8,010,665	-0.04(-2.44%)
Apr 13, 2016	1.638	1.718	1.633	1.715	9,043,454	+0.11(+6.82%)
Apr 12, 2016	1.617	1.634	1.543	1.606	7,528,512	-0.00(-0.31%)
Apr 11, 2016	1.639	1.684	1.611	1.611	5,176,052	-0.00(-0.15%)
Apr 08, 2016	1.636	1.658	1.597	1.613	6,427,892	+0.02(+1.51%)
Apr 07, 2016	1.641	1.649	1.573	1.589	4,456,398	-0.08(-4.69%)
Apr 06, 2016	1.616	1.671	1.575	1.667	8,497,695	+0.05(+3.04%)
Apr 05, 2016	1.608	1.655	1.593	1.618	5,205,896	-0.03(-1.79%)
Apr 04, 2016	1.694	1.696	1.639	1.647	7,433,014	-0.05(-2.76%)
Apr 01, 2016	1.638	1.695	1.608	1.694	9,105,044	+0.03(+1.96%)
Mar 31, 2016	1.675	1.686	1.659	1.662	6,622,512	-0.03(-1.71%)
Mar 30, 2016	1.672	1.719	1.668	1.691	9,523,949	+0.05(+3.00%)
Mar 29, 2016	1.565	1.650	1.537	1.641	9,193,796	+0.06(+3.81%)
Mar 28, 2016	1.609	1.609	1.560	1.581	8,949,728	-0.00(-0.12%)
Mar 24, 2016	1.551	1.583	1.583	1.583	11,015,955	-0.00(-0.23%)
Mar 23, 2016	1.644	1.646	1.584	1.587	7,867,687	-0.07(-4.02%)
Mar 22, 2016	1.638	1.669	1.617	1.653	7,017,896	-0.00(-0.26%)
Mar 21, 2016	1.630	1.659	1.610	1.657	7,490,996	+0.01(+0.48%)
Mar 18, 2016	1.596	1.652	1.581	1.649	10,176,421	+0.06(+4.00%)
Mar 17, 2016	1.545	1.595	1.532	1.586	11,240,663	+0.03(+2.18%)
Mar 16, 2016	1.499	1.558	1.483	1.552	13,424,527	+0.04(+2.77%)
Mar 15, 2016	1.504	1.510	1.473	1.510	11,803,343	-0.01(-0.57%)
Mar 14, 2016	1.526	1.539	1.502	1.519	11,069,645	-0.02(-1.16%)
Mar 11, 2016	1.493	1.537	1.489	1.537	10,979,089	+0.09(+5.94%)
Mar 10, 2016	1.454	1.492	1.392	1.451	11,382,975	+0.02(+1.33%)
Mar 09, 2016	1.417	1.443	1.398	1.432	11,856,074	+0.03(+2.47%)
Mar 08, 2016	1.463	1.467	1.393	1.397	14,213,394	-0.10(-6.81%)
Mar 07, 2016	1.448	1.519	1.437	1.499	14,302,130	+0.02(+1.12%)
Mar 04, 2016	1.468	1.518	1.435	1.483	18,695,296	+0.05(+3.17%)
Mar 03, 2016	1.433	1.446	1.407	1.437	10,041,392	+0.00(+0.21%)
Mar 02, 2016	1.413	1.435	1.395	1.434	9,282,239	+0.02(+1.70%)
Mar 01, 2016	1.350	1.411	1.329	1.410	13,464,661	+0.11(+8.32%)
Feb 29, 2016	1.329	1.369	1.302	1.302	16,640,806	-0.01(-0.52%)
Feb 26, 2016	1.318	1.325	1.293	1.309	12,087,951	+0.02(+1.53%)
Feb 25, 2016	1.259	1.290	1.211	1.289	10,071,203	+0.05(+3.87%)
Feb 24, 2016	1.150	1.249	1.129	1.241	15,885,586	+0.05(+4.18%)
Feb 23, 2016	1.224	1.244	1.186	1.191	6,009,523	-0.06(-4.87%)
Feb 22, 2016	1.238	1.273	1.235	1.252	9,189,196	+0.06(+4.74%)
Feb 19, 2016	1.176	1.217	1.172	1.195	8,392,493	+0.02(+1.36%)
Feb 18, 2016	1.227	1.228	1.177	1.179	12,871,860	-0.02(-1.59%)
Feb 17, 2016	1.142	1.206	1.136	1.198	20,300,210	+0.08(+7.15%)
Feb 16, 2016	1.056	1.136	1.042	1.118	21,205,998	+0.11(+10.58%)
Feb 12, 2016	0.9966	1.011	1.011	1.011	15,560,829	+0.06(+6.62%)
Feb 11, 2016	0.9228	0.9665	0.9123	0.9486	19,626,184	-0.02(-2.28%)
Feb 10, 2016	1.027	1.048	0.9696	0.9708	14,678,789	-0.02(-2.17%)
Feb 09, 2016	0.9745	1.050	0.9665	0.9923	7,098,439	-0.02(-1.95%)
Feb 08, 2016	1.042	1.042	0.9628	1.012	10,991,524	-0.08(-7.74%)
Feb 05, 2016	1.209	1.209	1.081	1.097	18,353,928	-0.12(-10.13%)
Feb 04, 2016	1.169	1.244	1.160	1.221	14,895,483	+0.06(+4.92%)
Feb 03, 2016	1.194	1.200	1.091	1.163	10,475,544	+0.01(+0.80%)
Feb 02, 2016	1.239	1.239	1.141	1.154	9,492,837	-0.13(-9.89%)
Feb 01, 2016	1.235	1.300	1.224	1.281	8,710,943	+0.02(+1.51%)
Jan 29, 2016	1.130	1.264	1.130	1.262	12,989,920	+0.15(+13.50%)
Jan 28, 2016	1.149	1.154	1.087	1.112	6,814,043	-0.01(-0.88%)
Jan 27, 2016	1.142	1.187	1.104	1.122	9,948,544	-0.04(-3.55%)
Jan 26, 2016	1.147	1.189	1.127	1.163	8,654,620	+0.03(+2.94%)
Jan 25, 2016	1.167	1.179	1.122	1.129	8,298,052	-0.05(-4.28%)
Jan 22, 2016	1.177	1.203	1.158	1.180	13,384,654	+0.07(+5.85%)
Jan 21, 2016	1.100	1.159	1.067	1.115	14,438,574	+0.04(+4.14%)
Jan 20, 2016	1.009	1.103	0.9819	1.070	11,995,395	+0.02(+1.93%)
Jan 19, 2016	1.101	1.118	1.022	1.050	10,018,733	+0.00(+0.35%)
Jan 15, 2016	1.064	1.046	1.046	1.046	13,242,879	-0.16(-13.48%)
Jan 14, 2016	1.154	1.228	1.106	1.209	9,072,680	+0.07(+6.16%)
Jan 13, 2016	1.261	1.287	1.136	1.139	7,069,441	-0.12(-9.48%)
Jan 12, 2016	1.272	1.293	1.206	1.259	9,030,775	+0.03(+2.51%)
Jan 11, 2016	1.230	1.261	1.178	1.228	10,081,168	+0.02(+1.53%)
Jan 08, 2016	1.299	1.311	1.206	1.209	10,530,990	-0.06(-4.93%)
Jan 07, 2016	1.310	1.368	1.262	1.272	9,148,331	-0.15(-10.24%)
Jan 06, 2016	1.467	1.469	1.376	1.417	9,525,022	-0.12(-8.06%)
Jan 05, 2016	1.609	1.611	1.537	1.542	7,595,027	-0.05(-3.09%)
Jan 04, 2016	1.553	1.592	1.521	1.591	7,425,423	-0.06(-3.40%)
Dec 31, 2015	1.695	1.647	1.647	1.647	2,426,858	-0.07(-4.12%)
Dec 30, 2015	1.763	1.780	1.716	1.718	3,839,297	-0.05(-3.09%)
Dec 29, 2015	1.744	1.792	1.723	1.772	6,082,247	+0.06(+3.63%)
Dec 28, 2015	1.710	1.710	1.657	1.710	3,960,022	-0.02(-1.17%)
Dec 24, 2015	1.705	1.731	1.731	1.731	1,688,885	+0.02(+1.04%)
Dec 23, 2015	1.691	1.715	1.671	1.713	3,552,300	+0.04(+2.16%)
Dec 22, 2015	1.691	1.694	1.636	1.676	2,727,168	+0.01(+0.37%)
Dec 21, 2015	1.622	1.671	1.610	1.670	4,048,790	+0.09(+5.56%)
Dec 18, 2015	1.606	1.630	1.575	1.582	5,858,791	-0.06(-3.53%)
Dec 17, 2015	1.744	1.763	1.640	1.640	6,386,165	-0.08(-4.41%)
Dec 16, 2015	1.694	1.726	1.635	1.716	5,945,543	+0.04(+2.31%)
Dec 15, 2015	1.637	1.697	1.627	1.677	5,637,220	+0.07(+4.60%)
Dec 14, 2015	1.632	1.652	1.554	1.603	8,797,094	-0.03(-1.92%)
Dec 11, 2015	1.686	1.700	1.627	1.635	8,162,746	-0.10(-5.88%)
Dec 10, 2015	1.708	1.777	1.707	1.737	5,586,570	+0.03(+1.73%)
Dec 09, 2015	1.763	1.786	1.684	1.707	7,277,406	-0.07(-3.98%)
Dec 08, 2015	1.747	1.796	1.726	1.778	7,186,671	-0.04(-2.43%)
Dec 07, 2015	1.865	1.865	1.815	1.822	4,040,370	-0.05(-2.85%)
Dec 04, 2015	1.791	1.887	1.763	1.876	7,034,671	+0.10(+5.54%)
Dec 03, 2015	1.875	1.892	1.751	1.777	7,526,171	-0.03(-1.87%)
Dec 02, 2015	1.847	1.873	1.802	1.811	10,094,773	-0.03(-1.41%)
Dec 01, 2015	1.779	1.840	1.779	1.837	9,047,404	+0.07(+3.90%)
Nov 30, 2015	1.722	1.771	1.712	1.768	4,456,707	+0.05(+3.05%)
Nov 27, 2015	1.694	1.720	1.687	1.716	1,951,044	+0.04(+2.24%)
Nov 25, 2015	1.682	1.678	1.678	1.678	2,482,125	+0.00(+0.26%)
Nov 24, 2015	1.600	1.684	1.563	1.674	6,547,057	+0.06(+3.86%)
Nov 23, 2015	1.682	1.682	1.609	1.612	4,338,046	-0.07(-3.99%)
Nov 20, 2015	1.683	1.704	1.668	1.679	4,398,693	+0.02(+1.04%)
Nov 19, 2015	1.659	1.705	1.633	1.662	4,580,781	+0.01(+0.71%)
Nov 18, 2015	1.604	1.654	1.574	1.650	7,903,220	+0.05(+2.96%)
Nov 17, 2015	1.574	1.639	1.571	1.603	6,199,624	+0.03(+1.96%)
Nov 16, 2015	1.513	1.574	1.512	1.572	5,344,729	+0.06(+3.74%)
Nov 13, 2015	1.555	1.572	1.496	1.515	8,935,213	-0.04(-2.80%)
Nov 12, 2015	1.601	1.623	1.557	1.559	6,366,042	-0.06(-3.69%)
Nov 11, 2015	1.626	1.672	1.615	1.619	7,326,805	+0.00(+0.23%)
Nov 10, 2015	1.654	1.661	1.600	1.615	7,447,888	-0.09(-5.44%)
Nov 09, 2015	1.745	1.745	1.682	1.708	4,911,650	-0.05(-2.84%)
Nov 06, 2015	1.660	1.763	1.660	1.758	8,388,901	+0.12(+7.53%)
Nov 05, 2015	1.723	1.723	1.623	1.635	7,497,221	-0.11(-6.25%)
Nov 04, 2015	1.731	1.753	1.704	1.743	4,630,147	+0.02(+1.07%)
Nov 03, 2015	1.695	1.746	1.688	1.725	3,885,737	+0.03(+1.48%)
Nov 02, 2015	1.674	1.707	1.665	1.700	4,890,795	+0.04(+2.52%)
Oct 30, 2015	1.627	1.673	1.627	1.658	5,345,510	+0.04(+2.55%)
Oct 29, 2015	1.666	1.671	1.603	1.617	7,971,767	-0.16(-8.78%)
Oct 28, 2015	1.717	1.773	1.700	1.772	7,945,402	+0.09(+5.18%)
Oct 27, 2015	1.686	1.721	1.673	1.685	6,392,440	-0.04(-2.07%)
Oct 26, 2015	1.806	1.808	1.704	1.721	8,548,719	-0.11(-5.98%)
Oct 23, 2015	1.817	1.844	1.758	1.830	13,871,180	+0.07(+3.91%)
Oct 22, 2015	1.668	1.774	1.668	1.761	10,335,265	+0.16(+10.16%)
Oct 21, 2015	1.643	1.690	1.598	1.599	8,568,924	+0.01(+0.54%)
Oct 20, 2015	1.588	1.609	1.567	1.590	3,914,329	-0.01(-0.46%)
Oct 19, 2015	1.576	1.628	1.562	1.598	3,672,472	-0.00(-0.04%)
Oct 16, 2015	1.600	1.605	1.560	1.598	4,169,970	+0.01(+0.39%)
Oct 15, 2015	1.580	1.623	1.548	1.592	7,822,775	+0.05(+2.98%)
Oct 14, 2015	1.415	1.582	1.401	1.546	13,949,480	+0.16(+11.29%)
Oct 13, 2015	1.413	1.440	1.389	1.389	6,320,609	-0.06(-4.04%)
Oct 12, 2015	1.441	1.455	1.425	1.448	3,756,006	+0.01(+0.43%)
Oct 09, 2015	1.473	1.487	1.420	1.441	10,442,986	-0.04(-2.66%)
Oct 08, 2015	1.438	1.481	1.404	1.481	11,364,054	+0.03(+1.86%)
Oct 07, 2015	1.424	1.472	1.375	1.454	14,181,161	+0.06(+4.51%)
Oct 06, 2015	1.391	1.403	1.316	1.391	10,854,853	+0.01(+1.03%)
Oct 05, 2015	1.340	1.397	1.325	1.377	12,152,076	+0.07(+5.57%)
Oct 02, 2015	1.184	1.304	1.173	1.304	11,968,266	+0.08(+6.43%)
Oct 01, 2015	1.265	1.265	1.160	1.225	12,210,058	-0.04(-3.30%)
Sep 30, 2015	1.192	1.273	1.191	1.267	12,097,655	+0.13(+11.17%)
Sep 29, 2015	1.130	1.171	1.098	1.140	9,294,397	+0.02(+2.21%)
Sep 28, 2015	1.191	1.216	1.115	1.115	21,289,744	-0.10(-8.34%)
Sep 25, 2015	1.248	1.271	1.183	1.217	15,533,505	+0.02(+1.54%)
Sep 24, 2015	1.172	1.222	1.104	1.198	12,670,185	-0.00(-0.41%)
Sep 23, 2015	1.235	1.253	1.200	1.203	5,913,749	-0.03(-2.30%)
Sep 22, 2015	1.248	1.265	1.215	1.232	11,511,893	-0.09(-6.54%)
Sep 21, 2015	1.353	1.370	1.301	1.318	8,531,197	-0.01(-1.02%)
Sep 18, 2015	1.344	1.385	1.315	1.331	9,758,134	-0.07(-5.00%)
Sep 17, 2015	1.440	1.474	1.396	1.401	10,841,930	-0.04(-2.69%)
Sep 16, 2015	1.427	1.444	1.395	1.440	6,857,574	+0.01(+0.82%)
Sep 15, 2015	1.393	1.442	1.393	1.428	5,562,740	+0.05(+3.43%)
Sep 14, 2015	1.386	1.400	1.363	1.381	5,681,791	+0.01(+0.99%)
Sep 11, 2015	1.327	1.372	1.312	1.368	6,998,992	-0.00(-0.04%)
Sep 10, 2015	1.347	1.405	1.308	1.368	9,037,147	+0.02(+1.41%)
Sep 09, 2015	1.466	1.496	1.340	1.349	19,214,690	-0.08(-5.27%)
Sep 08, 2015	1.347	1.429	1.344	1.424	12,401,362	+0.16(+13.09%)
Sep 04, 2015	1.265	1.259	1.259	1.259	8,418,420	-0.07(-5.32%)
Sep 03, 2015	1.325	1.381	1.318	1.330	8,453,807	+0.03(+2.32%)
Sep 02, 2015	1.275	1.300	1.232	1.300	5,636,034	+0.09(+7.04%)
Sep 01, 2015	1.243	1.315	1.192	1.214	14,741,452	-0.14(-10.31%)
Aug 31, 2015	1.335	1.397	1.315	1.354	10,656,868	-0.02(-1.21%)
Aug 28, 2015	1.316	1.376	1.316	1.371	11,620,931	+0.03(+1.92%)
Aug 27, 2015	1.273	1.349	1.267	1.345	26,196,874	+0.14(+11.25%)
Aug 26, 2015	1.155	1.213	1.087	1.209	22,958,100	+0.16(+14.88%)
Aug 25, 2015	1.206	1.222	1.052	1.052	15,295,923	-0.04(-3.31%)
Aug 24, 2015	0.9425	1.237	0.9265	1.088	31,685,070	-0.09(-7.67%)
Aug 21, 2015	1.221	1.275	1.163	1.179	13,143,333	-0.09(-7.08%)
Aug 20, 2015	1.390	1.427	1.267	1.269	15,086,088	-0.16(-11.12%)
Aug 19, 2015	1.473	1.478	1.398	1.427	8,357,220	-0.04(-2.81%)
Aug 18, 2015	1.562	1.562	1.461	1.468	9,592,610	-0.10(-6.17%)
Aug 17, 2015	1.497	1.565	1.476	1.565	4,832,212	+0.05(+3.02%)
Aug 14, 2015	1.534	1.543	1.491	1.519	6,066,057	-0.03(-1.77%)
Aug 13, 2015	1.595	1.617	1.547	1.547	7,894,199	-0.05(-3.05%)
Aug 12, 2015	1.522	1.618	1.475	1.595	10,315,108	+0.03(+1.69%)
Aug 11, 2015	1.650	1.650	1.546	1.569	7,818,288	-0.11(-6.80%)
Aug 10, 2015	1.600	1.689	1.600	1.683	8,854,621	+0.12(+7.50%)
Aug 07, 2015	1.538	1.570	1.520	1.566	6,768,757	+0.03(+1.64%)
Aug 06, 2015	1.630	1.630	1.502	1.540	8,593,225	-0.08(-5.22%)
Aug 05, 2015	1.585	1.659	1.585	1.625	8,235,828	+0.06(+3.73%)
Aug 04, 2015	1.606	1.614	1.536	1.567	6,951,040	-0.05(-3.34%)
Aug 03, 2015	1.626	1.641	1.594	1.621	4,124,440	-0.02(-0.98%)
Jul 31, 2015	1.700	1.704	1.628	1.637	6,033,661	-0.06(-3.52%)
Jul 30, 2015	1.663	1.713	1.637	1.697	5,481,466	+0.02(+1.14%)
Jul 29, 2015	1.669	1.687	1.621	1.678	9,815,156	+0.01(+0.52%)
Jul 28, 2015	1.597	1.700	1.560	1.669	13,348,340	+0.10(+6.23%)
Jul 27, 2015	1.585	1.605	1.520	1.571	10,384,923	-0.04(-2.37%)
Jul 24, 2015	1.748	1.748	1.603	1.609	7,774,075	-0.10(-6.03%)
Jul 23, 2015	1.669	1.769	1.669	1.713	8,912,374	+0.07(+4.39%)
Jul 22, 2015	1.655	1.655	1.581	1.641	16,221,006	-0.13(-7.40%)
Jul 21, 2015	1.755	1.818	1.755	1.772	7,403,138	+0.00(+0.28%)
Jul 20, 2015	1.823	1.836	1.766	1.767	4,921,451	-0.04(-2.05%)
Jul 17, 2015	1.801	1.812	1.762	1.804	5,830,426	-0.02(-0.85%)
Jul 16, 2015	1.852	1.852	1.768	1.819	10,409,517	+0.01(+0.65%)
Jul 15, 2015	1.856	1.856	1.783	1.807	9,013,691	-0.04(-2.03%)
Jul 14, 2015	1.803	1.854	1.803	1.845	6,339,367	+0.06(+3.45%)
Jul 13, 2015	1.793	1.795	1.746	1.783	7,985,503	+0.04(+2.40%)
Jul 10, 2015	1.723	1.760	1.704	1.742	11,669,939	+0.09(+5.67%)
Jul 09, 2015	1.815	1.822	1.648	1.648	12,612,789	-0.08(-4.76%)
Jul 08, 2015	1.791	1.830	1.701	1.731	7,767,817	-0.14(-7.31%)
Jul 07, 2015	1.889	1.889	1.697	1.867	9,141,244	-0.03(-1.33%)
Jul 06, 2015	1.932	1.971	1.860	1.892	8,847,062	-0.08(-4.00%)
Jul 02, 2015	1.959	1.971	1.971	1.971	3,670,359	+0.02(+1.23%)
Jul 01, 2015	2.005	2.022	1.931	1.947	11,395,329	+0.01(+0.73%)
Jun 30, 2015	1.963	1.977	1.905	1.933	12,786,798	+0.02(+1.19%)
Jun 29, 2015	1.999	2.046	1.905	1.910	12,538,244	-0.18(-8.54%)
Jun 26, 2015	2.197	2.197	2.056	2.089	11,033,608	-0.16(-7.29%)
Jun 25, 2015	2.297	2.297	2.233	2.253	3,270,423	-0.00(-0.22%)
Jun 24, 2015	2.319	2.336	2.255	2.258	4,948,337	-0.07(-2.96%)
Jun 23, 2015	2.378	2.394	2.305	2.327	6,112,433	-0.04(-1.72%)
Jun 22, 2015	2.365	2.386	2.332	2.367	5,392,941	+0.04(+1.88%)
Jun 19, 2015	2.351	2.369	2.284	2.324	4,743,444	-0.02(-0.89%)
Jun 18, 2015	2.269	2.375	2.269	2.345	8,332,236	+0.10(+4.24%)
Jun 17, 2015	2.261	2.275	2.222	2.249	4,419,630	+0.00(+0.22%)
Jun 16, 2015	2.200	2.259	2.193	2.244	4,076,570	+0.02(+1.05%)
Jun 15, 2015	2.193	2.228	2.132	2.221	3,837,980	-0.02(-0.74%)
Jun 12, 2015	2.271	2.276	2.228	2.237	3,758,835	-0.06(-2.73%)
Jun 11, 2015	2.333	2.338	2.294	2.300	5,552,906	-0.00(-0.05%)
Jun 10, 2015	2.266	2.327	2.245	2.301	9,201,110	+0.08(+3.74%)
Jun 09, 2015	2.221	2.237	2.153	2.218	11,315,940	-0.01(-0.52%)
Jun 08, 2015	2.360	2.363	2.208	2.230	11,479,237	-0.13(-5.50%)
Jun 05, 2015	2.350	2.375	2.289	2.360	6,822,090	+0.00(+0.16%)
Jun 04, 2015	2.389	2.417	2.335	2.356	9,229,508	-0.06(-2.62%)
Jun 03, 2015	2.515	2.517	2.418	2.420	4,554,432	-0.05(-1.99%)
Jun 02, 2015	2.537	2.537	2.461	2.469	5,890,163	-0.09(-3.53%)
Jun 01, 2015	2.591	2.612	2.520	2.559	6,897,870	+0.01(+0.46%)
May 29, 2015	2.541	2.584	2.519	2.548	5,661,115	+0.02(+0.88%)
May 28, 2015	2.524	2.566	2.476	2.525	7,159,688	+0.01(+0.27%)
May 27, 2015	2.272	2.540	2.267	2.519	15,081,179	+0.26(+11.67%)
May 26, 2015	2.282	2.299	2.219	2.255	4,403,749	-0.05(-2.16%)
May 22, 2015	2.295	2.305	2.305	2.305	2,781,215	+0.02(+0.73%)
May 21, 2015	2.249	2.301	2.218	2.289	2,584,856	+0.03(+1.50%)
May 20, 2015	2.265	2.307	2.229	2.255	3,167,660	+0.01(+0.52%)
May 19, 2015	2.289	2.313	2.218	2.243	29,232,838	-0.02(-0.91%)
May 18, 2015	2.196	2.271	2.196	2.264	6,861,784	+0.06(+2.68%)
May 15, 2015	2.215	2.230	2.172	2.205	4,515,030	+0.01(+0.49%)
May 14, 2015	2.161	2.217	2.136	2.194	11,132,666	+0.08(+3.69%)
May 13, 2015	2.102	2.161	2.099	2.116	5,524,460	+0.03(+1.63%)
May 12, 2015	2.112	2.114	2.047	2.082	7,293,125	-0.05(-2.39%)
May 11, 2015	2.127	2.158	2.106	2.133	7,764,842	+0.00(+0.03%)
May 08, 2015	2.123	2.158	2.110	2.132	10,990,598	+0.06(+2.86%)
May 07, 2015	2.024	2.082	2.024	2.073	8,330,058	+0.07(+3.37%)
May 06, 2015	2.032	2.056	1.961	2.005	9,763,287	-0.01(-0.38%)
May 05, 2015	2.129	2.129	2.007	2.013	12,855,296	-0.14(-6.32%)
May 04, 2015	2.171	2.197	2.132	2.149	7,598,132	-0.01(-0.65%)