Semiconductor Bull 3X Direxion (NY: SOXL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.528	1.528	1.386	1.423	11,344,174	-0.12(-7.68%)
Apr 28, 2016	1.642	1.675	1.531	1.542	9,538,008	-0.13(-8.05%)
Apr 27, 2016	1.578	1.683	1.572	1.677	7,656,158	+0.05(+3.21%)
Apr 26, 2016	1.597	1.668	1.588	1.624	5,681,883	+0.06(+4.01%)
Apr 25, 2016	1.573	1.602	1.551	1.562	3,872,865	-0.03(-1.81%)
Apr 22, 2016	1.586	1.633	1.553	1.591	5,265,955	+0.01(+0.54%)
Apr 21, 2016	1.612	1.612	1.560	1.582	3,909,330	-0.03(-1.75%)
Apr 20, 2016	1.555	1.632	1.552	1.610	7,361,588	+0.05(+2.94%)
Apr 19, 2016	1.634	1.642	1.547	1.564	8,319,335	-0.06(-3.81%)
Apr 18, 2016	1.595	1.640	1.595	1.626	6,280,803	+0.00(+0.15%)
Apr 15, 2016	1.672	1.672	1.623	1.624	4,535,912	-0.04(-2.68%)
Apr 14, 2016	1.664	1.677	1.617	1.669	8,033,226	-0.04(-2.44%)
Apr 13, 2016	1.633	1.713	1.629	1.710	9,068,923	+0.11(+6.82%)
Apr 12, 2016	1.612	1.630	1.539	1.601	7,549,715	-0.00(-0.31%)
Apr 11, 2016	1.634	1.679	1.606	1.606	5,190,629	-0.00(-0.15%)
Apr 08, 2016	1.631	1.653	1.593	1.609	6,445,995	+0.02(+1.51%)
Apr 07, 2016	1.637	1.644	1.569	1.585	4,468,949	-0.08(-4.69%)
Apr 06, 2016	1.612	1.667	1.570	1.663	8,521,627	+0.05(+3.04%)
Apr 05, 2016	1.603	1.650	1.589	1.613	5,220,557	-0.03(-1.79%)
Apr 04, 2016	1.690	1.691	1.635	1.643	7,453,948	-0.05(-2.76%)
Apr 01, 2016	1.633	1.691	1.603	1.690	9,130,686	+0.03(+1.96%)
Mar 31, 2016	1.670	1.682	1.654	1.657	6,641,163	-0.03(-1.71%)
Mar 30, 2016	1.667	1.715	1.664	1.686	9,550,771	+0.05(+3.00%)
Mar 29, 2016	1.561	1.645	1.533	1.637	9,219,688	+0.06(+3.81%)
Mar 28, 2016	1.604	1.604	1.555	1.577	8,974,933	-0.00(-0.12%)
Mar 24, 2016	1.547	1.578	1.578	1.578	11,046,979	-0.00(-0.23%)
Mar 23, 2016	1.640	1.641	1.580	1.582	7,889,845	-0.07(-4.02%)
Mar 22, 2016	1.634	1.664	1.612	1.648	7,037,661	-0.00(-0.26%)
Mar 21, 2016	1.626	1.654	1.605	1.653	7,512,093	+0.01(+0.48%)
Mar 18, 2016	1.591	1.648	1.576	1.645	10,205,081	+0.06(+4.00%)
Mar 17, 2016	1.540	1.591	1.527	1.582	11,272,320	+0.03(+2.18%)
Mar 16, 2016	1.494	1.554	1.479	1.548	13,462,335	+0.04(+2.77%)
Mar 15, 2016	1.499	1.506	1.469	1.506	11,836,585	-0.01(-0.57%)
Mar 14, 2016	1.522	1.535	1.498	1.515	11,100,821	-0.02(-1.16%)
Mar 11, 2016	1.489	1.533	1.485	1.532	11,010,010	+0.09(+5.94%)
Mar 10, 2016	1.450	1.488	1.388	1.447	11,415,033	+0.02(+1.33%)
Mar 09, 2016	1.413	1.439	1.394	1.428	11,889,464	+0.03(+2.47%)
Mar 08, 2016	1.459	1.463	1.389	1.393	14,253,424	-0.10(-6.81%)
Mar 07, 2016	1.444	1.515	1.433	1.495	14,342,409	+0.02(+1.12%)
Mar 04, 2016	1.464	1.514	1.431	1.478	18,747,948	+0.05(+3.17%)
Mar 03, 2016	1.429	1.442	1.403	1.433	10,069,671	+0.00(+0.21%)
Mar 02, 2016	1.409	1.431	1.391	1.430	9,308,380	+0.02(+1.70%)
Mar 01, 2016	1.347	1.407	1.325	1.406	13,502,581	+0.11(+8.32%)
Feb 29, 2016	1.325	1.366	1.298	1.298	16,687,671	-0.01(-0.52%)
Feb 26, 2016	1.314	1.321	1.289	1.305	12,121,994	+0.02(+1.53%)
Feb 25, 2016	1.255	1.286	1.207	1.285	10,099,567	+0.05(+3.87%)
Feb 24, 2016	1.147	1.245	1.126	1.237	15,930,325	+0.05(+4.18%)
Feb 23, 2016	1.221	1.240	1.183	1.188	6,026,447	-0.06(-4.86%)
Feb 22, 2016	1.235	1.269	1.231	1.248	9,215,075	+0.06(+4.74%)
Feb 19, 2016	1.173	1.214	1.169	1.192	8,416,129	+0.02(+1.36%)
Feb 18, 2016	1.224	1.224	1.174	1.176	12,908,111	-0.02(-1.59%)
Feb 17, 2016	1.139	1.202	1.133	1.195	20,357,380	+0.08(+7.15%)
Feb 16, 2016	1.053	1.132	1.039	1.115	21,265,720	+0.11(+10.58%)
Feb 12, 2016	0.9938	1.009	1.009	1.009	15,604,653	+0.06(+6.62%)
Feb 11, 2016	0.9202	0.9638	0.9098	0.9460	19,681,456	-0.02(-2.28%)
Feb 10, 2016	1.024	1.045	0.9668	0.9681	14,720,129	-0.02(-2.17%)
Feb 09, 2016	0.9717	1.047	0.9638	0.9895	7,118,431	-0.02(-1.95%)
Feb 08, 2016	1.039	1.039	0.9601	1.009	11,022,480	-0.08(-7.74%)
Feb 05, 2016	1.206	1.206	1.078	1.094	18,405,618	-0.12(-10.13%)
Feb 04, 2016	1.166	1.240	1.157	1.217	14,937,433	+0.06(+4.92%)
Feb 03, 2016	1.191	1.196	1.088	1.160	10,505,047	+0.01(+0.80%)
Feb 02, 2016	1.236	1.236	1.138	1.151	9,519,572	-0.13(-9.89%)
Feb 01, 2016	1.232	1.296	1.221	1.277	8,735,476	+0.02(+1.51%)
Jan 29, 2016	1.127	1.261	1.127	1.258	13,026,503	+0.15(+13.50%)
Jan 28, 2016	1.146	1.151	1.084	1.109	6,833,234	-0.01(-0.88%)
Jan 27, 2016	1.139	1.183	1.101	1.118	9,976,562	-0.04(-3.54%)
Jan 26, 2016	1.144	1.186	1.124	1.159	8,678,994	+0.03(+2.94%)
Jan 25, 2016	1.164	1.175	1.119	1.126	8,321,422	-0.05(-4.28%)
Jan 22, 2016	1.174	1.200	1.155	1.177	13,422,349	+0.07(+5.85%)
Jan 21, 2016	1.097	1.156	1.064	1.112	14,479,237	+0.04(+4.14%)
Jan 20, 2016	1.006	1.100	0.9791	1.067	12,029,178	+0.02(+1.93%)
Jan 19, 2016	1.098	1.115	1.019	1.047	10,046,948	+0.00(+0.35%)
Jan 15, 2016	1.061	1.044	1.044	1.044	13,280,174	-0.16(-13.48%)
Jan 14, 2016	1.151	1.224	1.102	1.206	9,098,232	+0.07(+6.15%)
Jan 13, 2016	1.258	1.283	1.132	1.136	7,089,350	-0.12(-9.48%)
Jan 12, 2016	1.268	1.290	1.203	1.255	9,056,208	+0.03(+2.50%)
Jan 11, 2016	1.227	1.258	1.175	1.224	10,109,559	+0.02(+1.53%)
Jan 08, 2016	1.296	1.308	1.202	1.206	10,560,648	-0.06(-4.93%)
Jan 07, 2016	1.306	1.364	1.259	1.269	9,174,095	-0.14(-10.24%)
Jan 06, 2016	1.463	1.465	1.372	1.413	9,551,847	-0.12(-8.06%)
Jan 05, 2016	1.605	1.606	1.533	1.537	7,616,417	-0.05(-3.09%)
Jan 04, 2016	1.548	1.588	1.517	1.586	7,446,336	-0.06(-3.40%)
Dec 31, 2015	1.691	1.642	1.642	1.642	2,433,693	-0.07(-4.12%)
Dec 30, 2015	1.758	1.774	1.711	1.713	3,850,109	-0.05(-3.09%)
Dec 29, 2015	1.739	1.787	1.718	1.767	6,099,377	+0.06(+3.63%)
Dec 28, 2015	1.705	1.705	1.653	1.705	3,971,174	-0.02(-1.17%)
Dec 24, 2015	1.700	1.726	1.726	1.726	1,693,642	+0.02(+1.04%)
Dec 23, 2015	1.686	1.710	1.666	1.708	3,562,304	+0.04(+2.16%)
Dec 22, 2015	1.686	1.689	1.632	1.672	2,734,848	+0.01(+0.37%)
Dec 21, 2015	1.618	1.666	1.606	1.666	4,060,192	+0.09(+5.56%)
Dec 18, 2015	1.601	1.626	1.570	1.578	5,875,291	-0.06(-3.53%)
Dec 17, 2015	1.739	1.758	1.636	1.636	6,404,151	-0.08(-4.41%)
Dec 16, 2015	1.689	1.721	1.631	1.711	5,962,288	+0.04(+2.31%)
Dec 15, 2015	1.632	1.692	1.623	1.672	5,653,096	+0.07(+4.60%)
Dec 14, 2015	1.628	1.648	1.550	1.599	8,821,870	-0.03(-1.92%)
Dec 11, 2015	1.682	1.696	1.622	1.630	8,185,735	-0.10(-5.88%)
Dec 10, 2015	1.704	1.772	1.703	1.732	5,602,303	+0.03(+1.73%)
Dec 09, 2015	1.758	1.781	1.680	1.702	7,297,901	-0.07(-3.98%)
Dec 08, 2015	1.742	1.791	1.721	1.773	7,206,911	-0.04(-2.43%)
Dec 07, 2015	1.860	1.860	1.810	1.817	4,051,749	-0.05(-2.85%)
Dec 04, 2015	1.786	1.882	1.758	1.870	7,054,483	+0.10(+5.54%)
Dec 03, 2015	1.869	1.886	1.746	1.772	7,547,367	-0.03(-1.87%)
Dec 02, 2015	1.842	1.868	1.797	1.806	10,123,203	-0.03(-1.41%)
Dec 01, 2015	1.774	1.835	1.774	1.832	9,072,884	+0.07(+3.90%)
Nov 30, 2015	1.717	1.766	1.707	1.763	4,469,258	+0.05(+3.05%)
Nov 27, 2015	1.689	1.715	1.682	1.711	1,956,539	+0.04(+2.24%)
Nov 25, 2015	1.677	1.674	1.674	1.674	2,489,115	+0.00(+0.26%)
Nov 24, 2015	1.595	1.679	1.559	1.669	6,565,495	+0.06(+3.85%)
Nov 23, 2015	1.677	1.677	1.604	1.607	4,350,263	-0.07(-3.99%)
Nov 20, 2015	1.678	1.699	1.663	1.674	4,411,081	+0.02(+1.04%)
Nov 19, 2015	1.654	1.700	1.629	1.657	4,593,682	+0.01(+0.71%)
Nov 18, 2015	1.600	1.650	1.569	1.645	7,925,478	+0.05(+2.96%)
Nov 17, 2015	1.569	1.634	1.566	1.598	6,217,084	+0.03(+1.96%)
Nov 16, 2015	1.509	1.569	1.507	1.567	5,359,782	+0.06(+3.74%)
Nov 13, 2015	1.550	1.568	1.492	1.511	8,960,377	-0.04(-2.80%)
Nov 12, 2015	1.597	1.618	1.553	1.554	6,383,970	-0.06(-3.69%)
Nov 11, 2015	1.621	1.667	1.610	1.614	7,347,439	+0.00(+0.23%)
Nov 10, 2015	1.649	1.656	1.595	1.610	7,468,863	-0.09(-5.44%)
Nov 09, 2015	1.740	1.740	1.677	1.703	4,925,482	-0.05(-2.84%)
Nov 06, 2015	1.656	1.758	1.656	1.753	8,412,527	+0.12(+7.53%)
Nov 05, 2015	1.718	1.718	1.618	1.630	7,518,336	-0.11(-6.25%)
Nov 04, 2015	1.726	1.748	1.699	1.739	4,643,187	+0.02(+1.07%)
Nov 03, 2015	1.690	1.741	1.683	1.720	3,896,680	+0.03(+1.48%)
Nov 02, 2015	1.669	1.702	1.661	1.695	4,904,568	+0.04(+2.52%)
Oct 30, 2015	1.623	1.669	1.623	1.653	5,360,564	+0.04(+2.55%)
Oct 29, 2015	1.661	1.667	1.598	1.612	7,994,218	-0.16(-8.78%)
Oct 28, 2015	1.712	1.768	1.695	1.767	7,967,778	+0.09(+5.18%)
Oct 27, 2015	1.681	1.716	1.668	1.680	6,410,443	-0.04(-2.07%)
Oct 26, 2015	1.801	1.803	1.699	1.716	8,572,795	-0.11(-5.98%)
Oct 23, 2015	1.812	1.839	1.753	1.825	13,910,245	+0.07(+3.91%)
Oct 22, 2015	1.663	1.769	1.663	1.756	10,364,372	+0.16(+10.16%)
Oct 21, 2015	1.638	1.686	1.594	1.594	8,593,057	+0.01(+0.54%)
Oct 20, 2015	1.584	1.604	1.563	1.586	3,925,353	-0.01(-0.46%)
Oct 19, 2015	1.571	1.624	1.558	1.593	3,682,815	-0.00(-0.04%)
Oct 16, 2015	1.595	1.600	1.555	1.594	4,181,714	+0.01(+0.39%)
Oct 15, 2015	1.576	1.619	1.544	1.588	7,844,806	+0.05(+2.98%)
Oct 14, 2015	1.411	1.578	1.397	1.542	13,988,766	+0.16(+11.29%)
Oct 13, 2015	1.409	1.436	1.385	1.385	6,338,410	-0.06(-4.04%)
Oct 12, 2015	1.437	1.451	1.421	1.444	3,766,584	+0.01(+0.43%)
Oct 09, 2015	1.469	1.483	1.416	1.437	10,472,396	-0.04(-2.66%)
Oct 08, 2015	1.434	1.477	1.400	1.477	11,396,059	+0.03(+1.86%)
Oct 07, 2015	1.420	1.468	1.371	1.450	14,221,099	+0.06(+4.51%)
Oct 06, 2015	1.387	1.399	1.313	1.387	10,885,423	+0.01(+1.03%)
Oct 05, 2015	1.336	1.393	1.321	1.373	12,186,300	+0.07(+5.57%)
Oct 02, 2015	1.180	1.301	1.170	1.301	12,001,972	+0.08(+6.43%)
Oct 01, 2015	1.261	1.261	1.156	1.222	12,244,445	-0.04(-3.30%)
Sep 30, 2015	1.188	1.270	1.188	1.264	12,131,725	+0.13(+11.17%)
Sep 29, 2015	1.127	1.167	1.094	1.137	9,320,573	+0.02(+2.21%)
Sep 28, 2015	1.188	1.212	1.112	1.112	21,349,702	-0.10(-8.34%)
Sep 25, 2015	1.245	1.268	1.180	1.213	15,577,252	+0.02(+1.54%)
Sep 24, 2015	1.169	1.218	1.101	1.195	12,705,868	-0.00(-0.41%)
Sep 23, 2015	1.232	1.250	1.197	1.200	5,930,404	-0.03(-2.30%)
Sep 22, 2015	1.244	1.261	1.212	1.228	11,544,314	-0.09(-6.54%)
Sep 21, 2015	1.350	1.366	1.297	1.314	8,555,223	-0.01(-1.02%)
Sep 18, 2015	1.340	1.382	1.311	1.328	9,785,616	-0.07(-5.00%)
Sep 17, 2015	1.436	1.470	1.392	1.397	10,872,464	-0.04(-2.69%)
Sep 16, 2015	1.423	1.440	1.391	1.436	6,876,887	+0.01(+0.82%)
Sep 15, 2015	1.390	1.438	1.390	1.424	5,578,407	+0.05(+3.43%)
Sep 14, 2015	1.382	1.396	1.360	1.377	5,697,793	+0.01(+0.99%)
Sep 11, 2015	1.323	1.368	1.308	1.364	7,018,703	-0.00(-0.04%)
Sep 10, 2015	1.343	1.401	1.304	1.364	9,062,598	+0.02(+1.41%)
Sep 09, 2015	1.462	1.491	1.336	1.345	19,268,804	-0.07(-5.27%)
Sep 08, 2015	1.343	1.425	1.340	1.420	12,436,288	+0.16(+13.09%)
Sep 04, 2015	1.262	1.256	1.256	1.256	8,442,129	-0.07(-5.32%)
Sep 03, 2015	1.321	1.377	1.315	1.326	8,477,615	+0.03(+2.32%)
Sep 02, 2015	1.271	1.296	1.229	1.296	5,651,906	+0.09(+7.04%)
Sep 01, 2015	1.239	1.312	1.188	1.211	14,782,968	-0.14(-10.31%)
Aug 31, 2015	1.331	1.393	1.312	1.350	10,686,881	-0.02(-1.21%)
Aug 28, 2015	1.312	1.372	1.312	1.367	11,653,659	+0.03(+1.92%)
Aug 27, 2015	1.270	1.345	1.263	1.341	26,270,652	+0.14(+11.25%)
Aug 26, 2015	1.152	1.210	1.084	1.205	23,022,756	+0.16(+14.88%)
Aug 25, 2015	1.202	1.218	1.049	1.049	15,339,001	-0.04(-3.31%)
Aug 24, 2015	0.9398	1.233	0.9239	1.085	31,774,304	-0.09(-7.67%)
Aug 21, 2015	1.217	1.272	1.160	1.175	13,180,349	-0.09(-7.08%)
Aug 20, 2015	1.386	1.423	1.264	1.265	15,128,575	-0.16(-11.12%)
Aug 19, 2015	1.469	1.474	1.394	1.423	8,380,756	-0.04(-2.81%)
Aug 18, 2015	1.558	1.558	1.457	1.464	9,619,626	-0.10(-6.17%)
Aug 17, 2015	1.493	1.561	1.472	1.561	4,845,821	+0.05(+3.02%)
Aug 14, 2015	1.529	1.538	1.486	1.515	6,083,141	-0.03(-1.77%)
Aug 13, 2015	1.591	1.612	1.542	1.542	7,916,431	-0.05(-3.05%)
Aug 12, 2015	1.518	1.613	1.471	1.591	10,344,159	+0.03(+1.69%)
Aug 11, 2015	1.645	1.645	1.542	1.564	7,840,307	-0.11(-6.80%)
Aug 10, 2015	1.595	1.685	1.595	1.678	8,879,558	+0.12(+7.51%)
Aug 07, 2015	1.534	1.566	1.515	1.561	6,787,820	+0.03(+1.64%)
Aug 06, 2015	1.626	1.626	1.498	1.536	8,617,426	-0.08(-5.22%)
Aug 05, 2015	1.581	1.655	1.581	1.621	8,259,023	+0.06(+3.73%)
Aug 04, 2015	1.601	1.609	1.531	1.563	6,970,616	-0.05(-3.34%)
Aug 03, 2015	1.621	1.637	1.589	1.617	4,136,056	-0.02(-0.98%)
Jul 31, 2015	1.695	1.699	1.623	1.632	6,050,654	-0.06(-3.52%)
Jul 30, 2015	1.659	1.708	1.632	1.692	5,496,903	+0.02(+1.14%)
Jul 29, 2015	1.664	1.682	1.617	1.673	9,842,798	+0.01(+0.52%)
Jul 28, 2015	1.593	1.696	1.556	1.664	13,385,933	+0.10(+6.23%)
Jul 27, 2015	1.581	1.601	1.516	1.567	10,414,170	-0.04(-2.37%)
Jul 24, 2015	1.743	1.743	1.598	1.605	7,795,969	-0.10(-6.03%)
Jul 23, 2015	1.664	1.764	1.664	1.708	8,937,474	+0.07(+4.39%)
Jul 22, 2015	1.651	1.651	1.577	1.636	16,266,690	-0.13(-7.40%)
Jul 21, 2015	1.750	1.813	1.750	1.767	7,423,987	+0.00(+0.28%)
Jul 20, 2015	1.818	1.831	1.761	1.762	4,935,312	-0.04(-2.05%)
Jul 17, 2015	1.796	1.807	1.757	1.799	5,846,846	-0.02(-0.85%)
Jul 16, 2015	1.847	1.847	1.763	1.814	10,438,833	+0.01(+0.65%)
Jul 15, 2015	1.851	1.851	1.778	1.802	9,039,076	-0.04(-2.03%)
Jul 14, 2015	1.797	1.848	1.797	1.840	6,357,221	+0.06(+3.45%)
Jul 13, 2015	1.788	1.790	1.741	1.778	8,007,992	+0.04(+2.40%)
Jul 10, 2015	1.718	1.755	1.699	1.737	11,702,805	+0.09(+5.67%)
Jul 09, 2015	1.810	1.816	1.643	1.643	12,648,311	-0.08(-4.76%)
Jul 08, 2015	1.786	1.825	1.696	1.726	7,789,693	-0.14(-7.31%)
Jul 07, 2015	1.884	1.884	1.693	1.862	9,166,988	-0.03(-1.33%)
Jul 06, 2015	1.926	1.966	1.855	1.887	8,871,978	-0.08(-3.99%)
Jul 02, 2015	1.954	1.966	1.966	1.966	3,680,696	+0.02(+1.23%)
Jul 01, 2015	1.999	2.016	1.926	1.942	11,427,421	+0.01(+0.73%)
Jun 30, 2015	1.958	1.971	1.899	1.928	12,822,810	+0.02(+1.19%)
Jun 29, 2015	1.994	2.040	1.900	1.905	12,573,556	-0.18(-8.54%)
Jun 26, 2015	2.191	2.191	2.050	2.083	11,064,682	-0.16(-7.29%)
Jun 25, 2015	2.290	2.290	2.226	2.247	3,279,634	-0.00(-0.22%)
Jun 24, 2015	2.312	2.329	2.249	2.251	4,962,273	-0.07(-2.96%)
Jun 23, 2015	2.371	2.387	2.299	2.320	6,129,647	-0.04(-1.72%)
Jun 22, 2015	2.359	2.379	2.326	2.361	5,408,129	+0.04(+1.88%)
Jun 19, 2015	2.344	2.362	2.278	2.317	4,756,803	-0.02(-0.89%)
Jun 18, 2015	2.262	2.368	2.262	2.338	8,355,702	+0.10(+4.24%)
Jun 17, 2015	2.255	2.269	2.216	2.243	4,432,077	+0.00(+0.22%)
Jun 16, 2015	2.194	2.253	2.187	2.238	4,088,050	+0.02(+1.05%)
Jun 15, 2015	2.187	2.222	2.126	2.215	3,848,789	-0.02(-0.74%)
Jun 12, 2015	2.264	2.270	2.222	2.231	3,769,421	-0.06(-2.73%)
Jun 11, 2015	2.326	2.331	2.288	2.294	5,568,545	-0.00(-0.05%)
Jun 10, 2015	2.260	2.320	2.239	2.295	9,227,023	+0.08(+3.74%)
Jun 09, 2015	2.215	2.231	2.147	2.212	11,347,809	-0.01(-0.52%)
Jun 08, 2015	2.353	2.356	2.201	2.224	11,511,566	-0.13(-5.50%)
Jun 05, 2015	2.343	2.368	2.283	2.353	6,841,303	+0.00(+0.16%)
Jun 04, 2015	2.383	2.410	2.329	2.350	9,255,501	-0.06(-2.62%)
Jun 03, 2015	2.508	2.510	2.411	2.413	4,567,258	-0.05(-1.99%)
Jun 02, 2015	2.530	2.530	2.454	2.462	5,906,751	-0.09(-3.53%)
Jun 01, 2015	2.583	2.605	2.513	2.552	6,917,297	+0.01(+0.46%)
May 29, 2015	2.534	2.577	2.512	2.540	5,677,058	+0.02(+0.88%)
May 28, 2015	2.517	2.559	2.469	2.518	7,179,852	+0.01(+0.27%)
May 27, 2015	2.266	2.533	2.261	2.512	15,123,652	+0.26(+11.68%)
May 26, 2015	2.276	2.292	2.213	2.249	4,416,151	-0.05(-2.16%)
May 22, 2015	2.289	2.299	2.299	2.299	2,789,048	+0.02(+0.73%)
May 21, 2015	2.242	2.294	2.212	2.282	2,592,136	+0.03(+1.50%)
May 20, 2015	2.259	2.301	2.223	2.248	3,176,581	+0.01(+0.52%)
May 19, 2015	2.282	2.307	2.212	2.237	29,315,166	-0.02(-0.91%)
May 18, 2015	2.190	2.264	2.190	2.257	6,881,109	+0.06(+2.68%)
May 15, 2015	2.208	2.224	2.166	2.198	4,527,745	+0.01(+0.49%)
May 14, 2015	2.155	2.211	2.130	2.188	11,164,018	+0.08(+3.69%)
May 13, 2015	2.096	2.155	2.093	2.110	5,540,018	+0.03(+1.63%)
May 12, 2015	2.106	2.108	2.041	2.076	7,313,664	-0.05(-2.39%)
May 11, 2015	2.121	2.152	2.100	2.127	7,786,710	+0.00(+0.03%)
May 08, 2015	2.117	2.152	2.104	2.126	11,021,550	+0.06(+2.86%)
May 07, 2015	2.018	2.076	2.018	2.067	8,353,518	+0.07(+3.37%)
May 06, 2015	2.026	2.051	1.955	2.000	9,790,783	-0.01(-0.38%)
May 05, 2015	2.123	2.123	2.001	2.007	12,891,501	-0.14(-6.32%)
May 04, 2015	2.165	2.190	2.126	2.143	7,619,530	-0.01(-0.65%)