Semiconductor Bull 3X Direxion (NY: SOXL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.036	2.063	1.962	2.006	6,895,139	-0.05(-2.28%)
Apr 29, 2015	2.068	2.073	1.989	2.053	7,597,091	-0.04(-1.68%)
Apr 28, 2015	2.069	2.100	1.999	2.088	5,079,660	+0.00(+0.13%)
Apr 27, 2015	2.069	2.146	2.062	2.086	9,076,484	+0.02(+1.04%)
Apr 24, 2015	2.161	2.165	2.025	2.064	19,737,562	-0.11(-4.89%)
Apr 23, 2015	2.152	2.197	2.111	2.170	12,340,536	-0.11(-4.69%)
Apr 22, 2015	2.214	2.281	2.176	2.277	10,513,353	+0.09(+4.14%)
Apr 21, 2015	2.211	2.230	2.161	2.187	6,562,174	+0.05(+2.19%)
Apr 20, 2015	2.122	2.165	2.115	2.140	4,783,236	+0.05(+2.44%)
Apr 17, 2015	2.134	2.134	2.056	2.089	9,869,334	-0.09(-4.29%)
Apr 16, 2015	2.153	2.195	2.140	2.182	4,010,867	-0.03(-1.26%)
Apr 15, 2015	2.156	2.229	2.125	2.210	9,720,699	+0.11(+5.05%)
Apr 14, 2015	2.185	2.185	2.081	2.104	8,679,929	-0.06(-2.92%)
Apr 13, 2015	2.210	2.245	2.162	2.167	8,407,562	-0.04(-1.94%)
Apr 10, 2015	2.198	2.210	2.175	2.210	4,600,401	+0.02(+1.12%)
Apr 09, 2015	2.068	2.191	2.068	2.185	7,974,010	+0.08(+3.88%)
Apr 08, 2015	2.055	2.122	2.049	2.104	4,275,367	+0.04(+1.80%)
Apr 07, 2015	2.077	2.119	2.053	2.067	6,271,146	+0.01(+0.25%)
Apr 06, 2015	1.971	2.076	1.946	2.061	9,224,209	+0.03(+1.43%)
Apr 02, 2015	2.058	2.032	2.032	2.032	46,320,004	-0.02(-1.00%)
Apr 01, 2015	2.073	2.079	1.999	2.053	13,400,876	-0.04(-1.88%)
Mar 31, 2015	2.129	2.144	2.081	2.092	7,524,725	-0.08(-3.52%)
Mar 30, 2015	2.122	2.180	2.088	2.169	18,168,378	+0.09(+4.17%)
Mar 27, 2015	1.913	2.107	1.908	2.082	17,735,542	+0.16(+8.21%)
Mar 26, 2015	1.899	1.961	1.793	1.924	26,081,400	-0.08(-4.12%)
Mar 25, 2015	2.334	2.334	1.999	2.007	22,812,602	-0.32(-13.70%)
Mar 24, 2015	2.375	2.404	2.323	2.325	7,102,617	-0.06(-2.56%)
Mar 23, 2015	2.455	2.462	2.386	2.386	6,847,675	-0.07(-2.80%)
Mar 20, 2015	2.406	2.474	2.391	2.455	7,169,847	+0.10(+4.39%)
Mar 19, 2015	2.335	2.369	2.316	2.352	5,097,151	+0.02(+0.73%)
Mar 18, 2015	2.285	2.369	2.195	2.335	8,828,694	+0.05(+2.19%)
Mar 17, 2015	2.290	2.297	2.242	2.285	6,661,459	-0.05(-2.13%)
Mar 16, 2015	2.252	2.338	2.252	2.334	6,852,096	+0.10(+4.40%)
Mar 13, 2015	2.205	2.246	2.161	2.236	6,482,459	+0.05(+2.06%)
Mar 12, 2015	2.128	2.191	2.118	2.191	5,647,867	-0.00(-0.13%)
Mar 11, 2015	2.203	2.259	2.190	2.193	6,300,925	+0.02(+0.84%)
Mar 10, 2015	2.254	2.272	2.167	2.175	11,864,072	-0.13(-5.64%)
Mar 09, 2015	2.279	2.320	2.273	2.305	4,141,492	+0.02(+0.87%)
Mar 06, 2015	2.327	2.346	2.263	2.285	6,936,362	-0.07(-3.02%)
Mar 05, 2015	2.389	2.397	2.326	2.356	5,601,898	+0.00(+0.09%)
Mar 04, 2015	2.339	2.357	2.269	2.354	8,350,279	-0.00(-0.16%)
Mar 03, 2015	2.479	2.479	2.362	2.358	12,377,597	-0.14(-5.78%)
Mar 02, 2015	2.361	2.504	2.361	2.502	11,492,159	+0.19(+8.31%)
Feb 27, 2015	2.332	2.348	2.289	2.311	4,589,087	-0.02(-0.72%)
Feb 26, 2015	2.312	2.349	2.292	2.327	6,599,560	+0.05(+2.03%)
Feb 25, 2015	2.319	2.324	2.263	2.281	6,247,609	-0.04(-1.68%)
Feb 24, 2015	2.222	2.323	2.186	2.320	9,078,239	+0.09(+4.05%)
Feb 23, 2015	2.273	2.275	2.206	2.230	5,421,924	-0.05(-1.99%)
Feb 20, 2015	2.218	2.277	2.198	2.275	6,719,261	+0.04(+1.78%)
Feb 19, 2015	2.200	2.254	2.193	2.235	5,554,629	+0.02(+0.92%)
Feb 18, 2015	2.230	2.235	2.190	2.215	6,122,186	-0.02(-0.98%)
Feb 17, 2015	2.215	2.242	2.190	2.237	6,344,553	+0.02(+1.00%)
Feb 13, 2015	2.205	2.215	2.215	2.215	38,907,764	+0.05(+2.13%)
Feb 12, 2015	2.107	2.169	2.091	2.168	9,561,075	+0.10(+4.82%)
Feb 11, 2015	2.045	2.092	1.988	2.069	10,001,324	+0.02(+1.01%)
Feb 10, 2015	1.928	2.049	1.915	2.048	11,315,956	+0.19(+10.13%)
Feb 09, 2015	1.890	1.914	1.846	1.860	6,868,416	-0.06(-3.27%)
Feb 06, 2015	1.964	2.010	1.906	1.923	12,157,050	-0.03(-1.51%)
Feb 05, 2015	1.909	1.954	1.894	1.952	6,854,502	+0.05(+2.74%)
Feb 04, 2015	1.864	1.939	1.849	1.900	9,695,146	+0.02(+1.20%)
Feb 03, 2015	1.808	1.881	1.795	1.878	11,691,770	+0.10(+5.40%)
Feb 02, 2015	1.783	1.793	1.667	1.781	15,777,410	+0.02(+0.91%)
Jan 30, 2015	1.831	1.865	1.761	1.765	11,088,127	-0.12(-6.15%)
Jan 29, 2015	1.847	1.902	1.776	1.881	16,743,602	+0.01(+0.29%)
Jan 28, 2015	1.969	2.028	1.873	1.876	14,268,304	-0.03(-1.49%)
Jan 27, 2015	1.938	1.961	1.864	1.904	16,784,434	-0.12(-5.75%)
Jan 26, 2015	1.997	2.023	1.941	2.020	7,125,569	+0.02(+1.05%)
Jan 23, 2015	1.994	2.030	1.965	1.999	10,395,993	-0.02(-0.88%)
Jan 22, 2015	1.986	2.022	1.863	2.017	13,354,517	+0.04(+1.88%)
Jan 21, 2015	1.901	2.004	1.879	1.980	10,447,944	+0.06(+3.28%)
Jan 20, 2015	1.873	1.937	1.843	1.917	10,227,982	+0.06(+3.16%)
Jan 16, 2015	1.780	1.865	1.756	1.858	9,338,058	+0.06(+3.42%)
Jan 15, 2015	1.877	1.915	1.792	1.797	7,306,714	-0.04(-2.44%)
Jan 14, 2015	1.811	1.897	1.784	1.842	10,105,355	-0.03(-1.60%)
Jan 13, 2015	1.972	2.043	1.842	1.872	13,763,426	-0.06(-2.98%)
Jan 12, 2015	2.024	2.024	1.897	1.929	11,879,806	-0.12(-6.01%)
Jan 09, 2015	2.072	2.079	1.973	2.052	11,998,857	+0.01(+0.25%)
Jan 08, 2015	1.953	2.087	1.938	2.047	15,043,273	+0.17(+9.00%)
Jan 07, 2015	1.855	1.904	1.824	1.878	9,293,910	+0.06(+3.03%)
Jan 06, 2015	1.954	1.961	1.806	1.823	14,493,076	-0.13(-6.81%)
Jan 05, 2015	2.017	2.053	1.952	1.956	13,705,818	-0.12(-5.66%)
Jan 02, 2015	2.111	2.143	2.014	2.074	17,317,010	+0.00(+0.01%)
Dec 31, 2014	2.121	2.074	2.074	2.074	36,437,016	-0.04(-1.95%)
Dec 30, 2014	2.108	2.141	2.108	2.115	5,727,321	-0.04(-1.72%)
Dec 29, 2014	2.159	2.166	2.125	2.152	6,470,171	-0.02(-0.89%)
Dec 26, 2014	2.186	2.194	2.160	2.171	3,329,201	+0.01(+0.39%)
Dec 24, 2014	2.163	2.163	2.163	2.163	13,133,971	+0.01(+0.35%)
Dec 23, 2014	2.215	2.219	2.149	2.155	17,749,196	-0.01(-0.56%)
Dec 22, 2014	2.105	2.174	2.096	2.167	11,909,841	+0.09(+4.44%)
Dec 19, 2014	2.113	2.119	2.043	2.075	16,709,449	-0.02(-0.78%)
Dec 18, 2014	2.076	2.092	2.032	2.092	23,031,614	+0.11(+5.52%)
Dec 17, 2014	1.867	1.991	1.821	1.982	16,787,736	+0.12(+6.45%)
Dec 16, 2014	1.871	1.979	1.848	1.862	18,216,662	-0.03(-1.70%)
Dec 15, 2014	1.985	2.034	1.876	1.894	18,377,396	-0.06(-2.84%)
Dec 12, 2014	1.999	2.038	1.944	1.950	11,293,301	-0.10(-4.95%)
Dec 11, 2014	2.057	2.127	2.037	2.051	9,903,974	+0.03(+1.42%)
Dec 10, 2014	2.144	2.153	2.011	2.023	12,827,498	-0.12(-5.60%)
Dec 09, 2014	2.041	2.161	2.036	2.143	13,702,111	-0.01(-0.27%)
Dec 08, 2014	2.241	2.256	2.106	2.148	16,416,329	-0.10(-4.31%)
Dec 05, 2014	2.194	2.245	2.182	2.245	7,416,813	+0.07(+3.07%)
Dec 04, 2014	2.198	2.218	2.138	2.178	12,606,943	+0.01(+0.43%)
Dec 03, 2014	2.061	2.177	2.061	2.169	10,938,346	+0.13(+6.21%)
Dec 02, 2014	2.021	2.042	1.963	2.042	9,673,210	+0.04(+1.90%)
Dec 01, 2014	2.060	2.087	1.977	2.004	14,066,820	-0.07(-3.49%)
Nov 28, 2014	2.082	2.101	2.042	2.076	6,684,859	+0.01(+0.57%)
Nov 26, 2014	1.949	2.064	2.064	2.064	43,746,880	+0.13(+6.45%)
Nov 25, 2014	1.953	1.961	1.928	1.939	6,659,305	-0.00(-0.04%)
Nov 24, 2014	1.895	1.944	1.884	1.940	9,809,367	+0.06(+3.09%)
Nov 21, 2014	1.888	1.901	1.844	1.882	13,984,437	+0.05(+3.01%)
Nov 20, 2014	1.738	1.830	1.729	1.827	8,999,191	+0.05(+2.79%)
Nov 19, 2014	1.817	1.822	1.751	1.778	8,908,810	-0.03(-1.93%)
Nov 18, 2014	1.721	1.827	1.721	1.812	11,739,028	+0.10(+5.78%)
Nov 17, 2014	1.715	1.726	1.670	1.713	11,179,773	-0.02(-1.29%)
Nov 14, 2014	1.679	1.740	1.656	1.736	10,752,382	+0.04(+2.46%)
Nov 13, 2014	1.704	1.745	1.676	1.694	8,362,559	+0.00(+0.17%)
Nov 12, 2014	1.672	1.698	1.664	1.691	4,087,290	-0.00(-0.18%)
Nov 11, 2014	1.722	1.722	1.681	1.694	4,926,791	-0.01(-0.87%)
Nov 10, 2014	1.687	1.717	1.663	1.709	4,072,075	+0.04(+2.26%)
Nov 07, 2014	1.722	1.733	1.630	1.671	17,351,282	-0.05(-2.94%)
Nov 06, 2014	1.740	1.750	1.686	1.722	12,411,292	-0.05(-2.55%)
Nov 05, 2014	1.753	1.771	1.706	1.767	14,292,707	+0.05(+2.95%)
Nov 04, 2014	1.715	1.744	1.673	1.716	8,719,596	-0.01(-0.84%)
Nov 03, 2014	1.728	1.757	1.699	1.731	13,437,601	+0.03(+1.86%)
Oct 31, 2014	1.642	1.720	1.642	1.699	33,111,602	+0.18(+11.63%)
Oct 30, 2014	1.563	1.563	1.459	1.522	19,287,900	-0.05(-3.38%)
Oct 29, 2014	1.559	1.585	1.522	1.576	26,564,656	+0.01(+0.60%)
Oct 28, 2014	1.519	1.568	1.509	1.566	19,658,916	+0.07(+4.36%)
Oct 27, 2014	1.461	1.510	1.486	1.501	26,722,400	+0.02(+1.02%)
Oct 24, 2014	1.438	1.492	1.438	1.486	16,906,596	+0.05(+3.23%)
Oct 23, 2014	1.428	1.462	1.423	1.439	19,314,950	+0.06(+4.33%)
Oct 22, 2014	1.467	1.483	1.377	1.380	35,261,236	-0.06(-4.16%)
Oct 21, 2014	1.347	1.444	1.331	1.439	24,446,496	+0.14(+10.88%)
Oct 20, 2014	1.233	1.301	1.215	1.298	17,743,756	+0.06(+4.73%)
Oct 17, 2014	1.280	1.300	1.233	1.240	47,609,064	+0.03(+2.44%)
Oct 16, 2014	1.110	1.238	1.100	1.210	34,420,240	+0.05(+4.34%)
Oct 15, 2014	1.083	1.184	1.056	1.160	44,569,476	+0.02(+1.32%)
Oct 14, 2014	1.141	1.204	1.114	1.145	32,634,210	+0.06(+5.65%)
Oct 13, 2014	1.163	1.202	1.083	1.083	20,419,026	-0.07(-6.47%)
Oct 10, 2014	1.342	1.342	1.129	1.158	62,839,260	-0.30(-20.72%)
Oct 09, 2014	1.584	1.584	1.457	1.461	12,379,951	-0.13(-8.01%)
Oct 08, 2014	1.495	1.596	1.450	1.588	12,913,523	+0.10(+6.59%)
Oct 07, 2014	1.563	1.573	1.490	1.490	7,541,135	-0.09(-5.62%)
Oct 06, 2014	1.637	1.638	1.548	1.579	7,674,820	-0.04(-2.41%)
Oct 03, 2014	1.642	1.653	1.596	1.618	11,341,418	+0.02(+1.52%)
Oct 02, 2014	1.613	1.613	1.506	1.594	19,007,396	-0.03(-1.66%)
Oct 01, 2014	1.740	1.740	1.608	1.621	14,111,685	-0.13(-7.29%)
Sep 30, 2014	1.796	1.798	1.730	1.748	5,946,923	-0.04(-2.50%)
Sep 29, 2014	1.730	1.810	1.722	1.793	4,533,342	+0.01(+0.42%)
Sep 26, 2014	1.751	1.801	1.750	1.785	5,767,527	+0.06(+3.48%)
Sep 25, 2014	1.820	1.820	1.708	1.725	9,641,545	-0.10(-5.41%)
Sep 24, 2014	1.774	1.827	1.769	1.824	4,877,504	+0.06(+3.59%)
Sep 23, 2014	1.747	1.803	1.734	1.761	5,980,864	-0.01(-0.78%)
Sep 22, 2014	1.826	1.833	1.765	1.775	9,006,864	-0.07(-3.66%)
Sep 19, 2014	1.926	1.931	1.832	1.842	7,256,533	-0.07(-3.57%)
Sep 18, 2014	1.858	1.910	1.839	1.910	7,343,143	+0.08(+4.30%)
Sep 17, 2014	1.796	1.861	1.796	1.832	8,838,651	+0.04(+2.36%)
Sep 16, 2014	1.695	1.797	1.690	1.789	6,688,370	+0.09(+5.19%)
Sep 15, 2014	1.773	1.779	1.699	1.701	8,266,001	-0.06(-3.65%)
Sep 12, 2014	1.823	1.823	1.753	1.766	6,038,344	-0.07(-3.87%)
Sep 11, 2014	1.806	1.838	1.780	1.837	4,480,869	+0.01(+0.76%)
Sep 10, 2014	1.824	1.834	1.787	1.823	8,218,795	-0.00(-0.10%)
Sep 09, 2014	1.874	1.880	1.817	1.825	4,636,467	-0.05(-2.65%)
Sep 08, 2014	1.863	1.905	1.855	1.874	6,313,647	+0.01(+0.62%)
Sep 05, 2014	1.815	1.863	1.813	1.863	9,205,636	+0.05(+2.51%)
Sep 04, 2014	1.813	1.857	1.804	1.817	7,355,952	+0.01(+0.77%)
Sep 03, 2014	1.820	1.825	1.789	1.803	4,230,014	+0.02(+0.88%)
Sep 02, 2014	1.824	1.824	1.764	1.788	4,505,902	-0.02(-1.35%)
Aug 29, 2014	1.802	1.812	1.812	1.812	22,601,688	+0.02(+1.11%)
Aug 28, 2014	1.738	1.792	1.720	1.792	3,359,432	+0.04(+2.14%)
Aug 27, 2014	1.744	1.760	1.721	1.755	4,048,797	+0.01(+0.55%)
Aug 26, 2014	1.740	1.764	1.740	1.745	3,742,413	+0.00(+0.09%)
Aug 25, 2014	1.800	1.800	1.735	1.744	7,389,763	-0.02(-1.21%)
Aug 22, 2014	1.768	1.785	1.742	1.765	6,878,885	+0.00(+0.22%)
Aug 21, 2014	1.744	1.763	1.728	1.761	4,740,307	+0.02(+1.33%)
Aug 20, 2014	1.696	1.747	1.690	1.738	5,286,753	+0.04(+2.46%)
Aug 19, 2014	1.666	1.705	1.666	1.696	4,927,961	+0.04(+2.14%)
Aug 18, 2014	1.660	1.661	1.628	1.661	6,561,447	+0.02(+1.32%)
Aug 15, 2014	1.624	1.659	1.590	1.639	7,868,651	+0.05(+3.02%)
Aug 14, 2014	1.584	1.601	1.577	1.591	5,173,810	+0.01(+0.53%)
Aug 13, 2014	1.552	1.582	1.548	1.583	6,404,353	+0.04(+2.88%)
Aug 12, 2014	1.535	1.557	1.499	1.538	6,114,875	-0.01(-0.38%)
Aug 11, 2014	1.521	1.569	1.521	1.544	8,344,028	+0.05(+3.02%)
Aug 08, 2014	1.465	1.499	1.456	1.499	6,994,689	+0.05(+3.35%)
Aug 07, 2014	1.542	1.547	1.438	1.450	7,693,937	-0.06(-3.92%)
Aug 06, 2014	1.474	1.539	1.471	1.510	8,725,448	+0.01(+0.89%)
Aug 05, 2014	1.520	1.545	1.476	1.496	7,462,003	-0.05(-2.98%)
Aug 04, 2014	1.536	1.556	1.499	1.542	4,989,992	+0.02(+1.25%)
Aug 01, 2014	1.492	1.552	1.486	1.523	10,158,015	+0.02(+1.50%)
Jul 31, 2014	1.561	1.568	1.490	1.501	10,408,545	-0.11(-6.78%)
Jul 30, 2014	1.591	1.623	1.579	1.610	6,416,837	+0.05(+2.95%)
Jul 29, 2014	1.581	1.608	1.561	1.564	6,321,125	-0.01(-0.46%)
Jul 28, 2014	1.581	1.581	1.513	1.571	8,831,304	-0.01(-0.32%)
Jul 25, 2014	1.644	1.644	1.561	1.576	11,553,715	-0.10(-6.02%)
Jul 24, 2014	1.720	1.722	1.671	1.677	10,700,430	-0.04(-2.53%)
Jul 23, 2014	1.829	1.829	1.718	1.720	13,211,064	-0.13(-6.91%)
Jul 22, 2014	1.846	1.860	1.822	1.848	4,665,922	+0.03(+1.91%)
Jul 21, 2014	1.799	1.824	1.782	1.814	3,693,061	+0.01(+0.82%)
Jul 18, 2014	1.753	1.804	1.741	1.799	5,719,085	+0.07(+3.92%)
Jul 17, 2014	1.831	1.831	1.721	1.731	13,701,526	-0.14(-7.72%)
Jul 16, 2014	1.855	1.879	1.841	1.876	6,240,107	+0.06(+3.46%)
Jul 15, 2014	1.844	1.844	1.762	1.813	7,392,754	-0.01(-0.79%)
Jul 14, 2014	1.837	1.847	1.813	1.828	7,762,145	+0.02(+1.35%)
Jul 11, 2014	1.809	1.817	1.778	1.803	4,206,996	+0.00(+0.20%)
Jul 10, 2014	1.746	1.822	1.727	1.800	7,339,696	-0.03(-1.44%)
Jul 09, 2014	1.809	1.832	1.767	1.826	7,071,220	+0.03(+1.74%)
Jul 08, 2014	1.812	1.824	1.741	1.795	11,383,097	-0.03(-1.51%)
Jul 07, 2014	1.861	1.866	1.813	1.822	8,839,172	-0.04(-2.09%)
Jul 03, 2014	1.829	1.861	1.861	1.861	17,087,812	+0.04(+2.01%)
Jul 02, 2014	1.826	1.832	1.807	1.824	6,140,689	+0.01(+0.76%)
Jul 01, 2014	1.752	1.835	1.752	1.811	10,814,349	+0.07(+4.12%)
Jun 30, 2014	1.688	1.744	1.688	1.739	5,050,268	+0.05(+3.13%)
Jun 27, 2014	1.666	1.686	1.657	1.686	2,919,233	+0.01(+0.48%)
Jun 26, 2014	1.689	1.703	1.640	1.678	5,802,313	-0.02(-1.28%)
Jun 25, 2014	1.669	1.706	1.646	1.700	6,824,786	+0.02(+1.08%)
Jun 24, 2014	1.710	1.757	1.668	1.682	9,926,146	-0.04(-2.23%)
Jun 23, 2014	1.746	1.746	1.715	1.720	7,302,504	-0.02(-1.11%)
Jun 20, 2014	1.728	1.739	1.714	1.739	4,516,306	+0.02(+0.87%)
Jun 19, 2014	1.735	1.738	1.690	1.724	8,577,002	+0.00(+0.28%)
Jun 18, 2014	1.745	1.747	1.676	1.720	9,647,787	-0.02(-1.20%)
Jun 17, 2014	1.708	1.747	1.697	1.740	6,971,281	+0.04(+2.25%)
Jun 16, 2014	1.676	1.711	1.663	1.702	8,096,034	+0.03(+1.87%)
Jun 13, 2014	1.671	1.688	1.644	1.671	6,731,349	+0.05(+2.84%)
Jun 12, 2014	1.641	1.656	1.606	1.625	7,414,862	-0.02(-1.04%)
Jun 11, 2014	1.604	1.659	1.604	1.642	5,290,524	+0.02(+1.45%)
Jun 10, 2014	1.605	1.619	1.582	1.618	4,460,387	+0.03(+1.72%)
Jun 06, 2014	1.579	1.601	1.573	1.591	7,210,107	+0.02(+1.49%)
Jun 05, 2014	1.556	1.582	1.528	1.568	6,789,674	+0.02(+1.38%)
Jun 04, 2014	1.526	1.553	1.510	1.546	4,384,441	+0.02(+1.36%)
Jun 03, 2014	1.485	1.531	1.477	1.525	6,769,257	+0.04(+2.82%)
Jun 02, 2014	1.485	1.496	1.446	1.484	4,242,888	+0.02(+1.62%)
May 30, 2014	1.453	1.466	1.443	1.460	2,602,900	+0.01(+0.41%)
May 29, 2014	1.448	1.471	1.446	1.454	3,280,886	+0.01(+0.62%)
May 28, 2014	1.453	1.458	1.424	1.445	5,133,691	+0.00(+0.32%)
May 27, 2014	1.415	1.440	1.404	1.440	7,043,130	+0.05(+3.82%)
May 23, 2014	1.350	1.387	1.387	1.387	33,265,316	+0.03(+1.92%)
May 22, 2014	1.341	1.366	1.336	1.361	4,004,192	+0.03(+2.23%)
May 21, 2014	1.326	1.343	1.312	1.332	4,714,233	+0.02(+1.44%)
May 20, 2014	1.333	1.344	1.292	1.313	3,973,111	-0.02(-1.41%)
May 19, 2014	1.285	1.342	1.285	1.331	4,812,677	+0.04(+3.21%)
May 16, 2014	1.251	1.296	1.247	1.290	3,688,249	+0.04(+2.96%)
May 15, 2014	1.287	1.298	1.223	1.253	9,007,709	-0.05(-3.51%)
May 14, 2014	1.322	1.331	1.296	1.298	4,166,292	-0.03(-2.55%)
May 13, 2014	1.373	1.374	1.331	1.332	4,967,494	-0.03(-2.21%)
May 12, 2014	1.300	1.367	1.300	1.363	10,771,174	+0.07(+5.41%)
May 09, 2014	1.299	1.302	1.264	1.293	3,237,451	-0.01(-0.81%)
May 08, 2014	1.266	1.357	1.265	1.303	8,438,895	+0.03(+2.05%)
May 07, 2014	1.287	1.291	1.245	1.277	3,351,240	+0.00(+0.19%)
May 06, 2014	1.296	1.312	1.274	1.275	2,238,971	-0.02(-1.19%)
May 05, 2014	1.270	1.300	1.252	1.290	3,079,447	+0.01(+0.48%)
May 02, 2014	1.264	1.303	1.264	1.284	4,564,032	+0.01(+0.60%)