Semiconductor Bull 3X Direxion (NY: SOXL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.030	2.058	1.956	2.001	6,914,558	-0.05(-2.28%)
Apr 29, 2015	2.062	2.067	1.984	2.047	7,618,487	-0.03(-1.68%)
Apr 28, 2015	2.063	2.094	1.994	2.082	5,093,966	+0.00(+0.13%)
Apr 27, 2015	2.064	2.139	2.056	2.080	9,102,046	+0.02(+1.04%)
Apr 24, 2015	2.155	2.159	2.019	2.058	19,793,148	-0.11(-4.89%)
Apr 23, 2015	2.146	2.191	2.105	2.164	12,375,290	-0.11(-4.69%)
Apr 22, 2015	2.208	2.275	2.170	2.271	10,542,962	+0.09(+4.14%)
Apr 21, 2015	2.205	2.224	2.155	2.180	6,580,655	+0.05(+2.18%)
Apr 20, 2015	2.116	2.159	2.109	2.134	4,796,707	+0.05(+2.44%)
Apr 17, 2015	2.128	2.128	2.051	2.083	9,897,129	-0.09(-4.28%)
Apr 16, 2015	2.147	2.189	2.134	2.176	4,022,163	-0.03(-1.26%)
Apr 15, 2015	2.150	2.222	2.119	2.204	9,748,075	+0.11(+5.05%)
Apr 14, 2015	2.179	2.179	2.075	2.098	8,704,374	-0.06(-2.92%)
Apr 13, 2015	2.204	2.239	2.156	2.161	8,431,240	-0.04(-1.94%)
Apr 10, 2015	2.192	2.204	2.169	2.204	4,613,357	+0.02(+1.12%)
Apr 09, 2015	2.062	2.185	2.062	2.179	7,996,468	+0.08(+3.88%)
Apr 08, 2015	2.049	2.116	2.043	2.098	4,287,408	+0.04(+1.80%)
Apr 07, 2015	2.071	2.113	2.048	2.061	6,288,807	+0.01(+0.25%)
Apr 06, 2015	1.966	2.070	1.941	2.056	9,250,187	+0.03(+1.43%)
Apr 02, 2015	2.052	2.027	2.027	2.027	46,450,456	-0.02(-1.00%)
Apr 01, 2015	2.067	2.073	1.994	2.047	13,438,617	-0.04(-1.88%)
Mar 31, 2015	2.123	2.138	2.075	2.086	7,545,916	-0.08(-3.52%)
Mar 30, 2015	2.116	2.174	2.082	2.162	18,219,546	+0.09(+4.17%)
Mar 27, 2015	1.907	2.101	1.903	2.076	17,785,490	+0.16(+8.21%)
Mar 26, 2015	1.894	1.955	1.788	1.918	26,154,852	-0.08(-4.12%)
Mar 25, 2015	2.327	2.327	1.994	2.001	22,876,848	-0.32(-13.70%)
Mar 24, 2015	2.369	2.397	2.316	2.319	7,122,620	-0.06(-2.56%)
Mar 23, 2015	2.448	2.455	2.380	2.380	6,866,960	-0.07(-2.80%)
Mar 20, 2015	2.399	2.467	2.384	2.448	7,190,040	+0.10(+4.39%)
Mar 19, 2015	2.328	2.362	2.309	2.345	5,111,506	+0.02(+0.73%)
Mar 18, 2015	2.278	2.363	2.189	2.328	8,853,558	+0.05(+2.19%)
Mar 17, 2015	2.284	2.291	2.236	2.278	6,680,219	-0.05(-2.13%)
Mar 16, 2015	2.245	2.332	2.245	2.328	6,871,394	+0.10(+4.40%)
Mar 13, 2015	2.199	2.240	2.155	2.230	6,500,716	+0.05(+2.06%)
Mar 12, 2015	2.122	2.185	2.112	2.184	5,663,773	-0.00(-0.13%)
Mar 11, 2015	2.197	2.253	2.184	2.187	6,318,670	+0.02(+0.84%)
Mar 10, 2015	2.248	2.266	2.161	2.169	11,897,484	-0.13(-5.64%)
Mar 09, 2015	2.273	2.313	2.266	2.299	4,153,155	+0.02(+0.88%)
Mar 06, 2015	2.321	2.340	2.257	2.279	6,955,897	-0.07(-3.02%)
Mar 05, 2015	2.382	2.390	2.320	2.350	5,617,675	+0.00(+0.09%)
Mar 04, 2015	2.332	2.351	2.263	2.347	8,373,796	-0.00(-0.16%)
Mar 03, 2015	2.472	2.472	2.355	2.351	12,412,456	-0.14(-5.78%)
Mar 02, 2015	2.354	2.497	2.354	2.495	11,524,525	+0.19(+8.31%)
Feb 27, 2015	2.326	2.342	2.283	2.304	4,602,011	-0.02(-0.72%)
Feb 26, 2015	2.305	2.343	2.285	2.321	6,618,146	+0.05(+2.03%)
Feb 25, 2015	2.313	2.317	2.257	2.275	6,265,204	-0.04(-1.68%)
Feb 24, 2015	2.215	2.316	2.180	2.313	9,103,806	+0.09(+4.05%)
Feb 23, 2015	2.267	2.268	2.200	2.223	5,437,194	-0.05(-1.99%)
Feb 20, 2015	2.212	2.271	2.192	2.268	6,738,185	+0.04(+1.78%)
Feb 19, 2015	2.194	2.248	2.187	2.229	5,570,272	+0.02(+0.92%)
Feb 18, 2015	2.224	2.228	2.184	2.208	6,139,427	-0.02(-0.98%)
Feb 17, 2015	2.209	2.236	2.184	2.230	6,362,421	+0.02(+1.00%)
Feb 13, 2015	2.198	2.208	2.208	2.208	39,017,340	+0.05(+2.13%)
Feb 12, 2015	2.101	2.162	2.085	2.162	9,588,002	+0.10(+4.82%)
Feb 11, 2015	2.039	2.086	1.982	2.063	10,029,490	+0.02(+1.01%)
Feb 10, 2015	1.922	2.044	1.910	2.042	11,347,825	+0.19(+10.13%)
Feb 09, 2015	1.884	1.908	1.840	1.854	6,887,760	-0.06(-3.27%)
Feb 06, 2015	1.959	2.005	1.900	1.917	12,191,288	-0.03(-1.51%)
Feb 05, 2015	1.904	1.949	1.889	1.947	6,873,806	+0.05(+2.74%)
Feb 04, 2015	1.859	1.933	1.844	1.895	9,722,450	+0.02(+1.20%)
Feb 03, 2015	1.803	1.875	1.790	1.872	11,724,697	+0.10(+5.40%)
Feb 02, 2015	1.778	1.788	1.662	1.776	15,821,844	+0.02(+0.92%)
Jan 30, 2015	1.826	1.860	1.756	1.760	11,119,355	-0.12(-6.15%)
Jan 29, 2015	1.842	1.896	1.771	1.876	16,790,756	+0.01(+0.29%)
Jan 28, 2015	1.963	2.023	1.868	1.870	14,308,487	-0.03(-1.49%)
Jan 27, 2015	1.932	1.955	1.859	1.899	16,831,704	-0.12(-5.75%)
Jan 26, 2015	1.991	2.018	1.936	2.014	7,145,637	+0.02(+1.05%)
Jan 23, 2015	1.989	2.024	1.959	1.994	10,425,271	-0.02(-0.88%)
Jan 22, 2015	1.980	2.016	1.857	2.011	13,392,128	+0.04(+1.88%)
Jan 21, 2015	1.896	1.998	1.873	1.974	10,477,368	+0.06(+3.28%)
Jan 20, 2015	1.868	1.932	1.838	1.911	10,256,787	+0.06(+3.16%)
Jan 16, 2015	1.775	1.860	1.751	1.853	9,364,357	+0.06(+3.42%)
Jan 15, 2015	1.872	1.909	1.787	1.792	7,327,292	-0.04(-2.44%)
Jan 14, 2015	1.805	1.892	1.779	1.836	10,133,815	-0.03(-1.60%)
Jan 13, 2015	1.966	2.037	1.837	1.866	13,802,188	-0.06(-2.98%)
Jan 12, 2015	2.019	2.019	1.892	1.924	11,913,263	-0.12(-6.01%)
Jan 09, 2015	2.067	2.073	1.967	2.047	12,032,650	+0.01(+0.25%)
Jan 08, 2015	1.948	2.081	1.932	2.042	15,085,639	+0.17(+9.00%)
Jan 07, 2015	1.850	1.899	1.819	1.873	9,320,084	+0.06(+3.03%)
Jan 06, 2015	1.949	1.955	1.801	1.818	14,533,893	-0.13(-6.81%)
Jan 05, 2015	2.011	2.047	1.946	1.951	13,744,418	-0.12(-5.66%)
Jan 02, 2015	2.105	2.137	2.008	2.068	17,365,780	+0.00(+0.01%)
Dec 31, 2014	2.115	2.068	2.068	2.068	36,539,632	-0.04(-1.95%)
Dec 30, 2014	2.102	2.135	2.102	2.109	5,743,451	-0.04(-1.72%)
Dec 29, 2014	2.153	2.160	2.119	2.146	6,488,393	-0.02(-0.89%)
Dec 26, 2014	2.180	2.188	2.154	2.165	3,338,577	+0.01(+0.39%)
Dec 24, 2014	2.157	2.157	2.157	2.157	13,170,960	+0.01(+0.35%)
Dec 23, 2014	2.208	2.213	2.143	2.149	17,799,182	-0.01(-0.56%)
Dec 22, 2014	2.099	2.168	2.090	2.161	11,943,383	+0.09(+4.44%)
Dec 19, 2014	2.107	2.113	2.037	2.069	16,756,507	-0.02(-0.78%)
Dec 18, 2014	2.070	2.086	2.026	2.086	23,096,478	+0.11(+5.52%)
Dec 17, 2014	1.862	1.986	1.816	1.977	16,835,014	+0.12(+6.45%)
Dec 16, 2014	1.866	1.973	1.842	1.857	18,267,964	-0.03(-1.70%)
Dec 15, 2014	1.979	2.029	1.871	1.889	18,429,152	-0.06(-2.84%)
Dec 12, 2014	1.994	2.032	1.939	1.944	11,325,107	-0.10(-4.95%)
Dec 11, 2014	2.051	2.121	2.031	2.046	9,931,866	+0.03(+1.42%)
Dec 10, 2014	2.138	2.147	2.005	2.017	12,863,624	-0.12(-5.60%)
Dec 09, 2014	2.035	2.155	2.030	2.136	13,740,700	-0.01(-0.27%)
Dec 08, 2014	2.235	2.250	2.100	2.142	16,462,562	-0.10(-4.31%)
Dec 05, 2014	2.188	2.239	2.176	2.239	7,437,700	+0.07(+3.07%)
Dec 04, 2014	2.192	2.211	2.132	2.172	12,642,448	+0.01(+0.43%)
Dec 03, 2014	2.055	2.171	2.055	2.163	10,969,151	+0.13(+6.21%)
Dec 02, 2014	2.015	2.037	1.958	2.036	9,700,453	+0.04(+1.90%)
Dec 01, 2014	2.054	2.081	1.972	1.998	14,106,436	-0.07(-3.49%)
Nov 28, 2014	2.076	2.095	2.036	2.070	6,703,685	+0.01(+0.57%)
Nov 26, 2014	1.944	2.059	2.059	2.059	43,870,084	+0.12(+6.45%)
Nov 25, 2014	1.948	1.955	1.922	1.934	6,678,059	-0.00(-0.04%)
Nov 24, 2014	1.890	1.938	1.879	1.935	9,836,993	+0.06(+3.09%)
Nov 21, 2014	1.882	1.896	1.838	1.877	14,023,821	+0.05(+3.01%)
Nov 20, 2014	1.734	1.825	1.724	1.822	9,024,535	+0.05(+2.79%)
Nov 19, 2014	1.812	1.817	1.746	1.773	8,933,900	-0.03(-1.93%)
Nov 18, 2014	1.716	1.822	1.716	1.807	11,772,088	+0.10(+5.78%)
Nov 17, 2014	1.710	1.721	1.665	1.709	11,211,258	-0.02(-1.29%)
Nov 14, 2014	1.674	1.735	1.652	1.731	10,782,664	+0.04(+2.46%)
Nov 13, 2014	1.700	1.740	1.672	1.689	8,386,111	+0.00(+0.17%)
Nov 12, 2014	1.667	1.693	1.659	1.687	4,098,801	-0.00(-0.18%)
Nov 11, 2014	1.717	1.717	1.676	1.690	4,940,666	-0.01(-0.87%)
Nov 10, 2014	1.682	1.712	1.658	1.704	4,083,543	+0.04(+2.26%)
Nov 07, 2014	1.717	1.728	1.625	1.667	17,400,148	-0.05(-2.94%)
Nov 06, 2014	1.735	1.745	1.682	1.717	12,446,245	-0.04(-2.55%)
Nov 05, 2014	1.748	1.766	1.701	1.762	14,332,959	+0.05(+2.95%)
Nov 04, 2014	1.711	1.739	1.669	1.712	8,744,153	-0.01(-0.84%)
Nov 03, 2014	1.724	1.752	1.694	1.726	13,475,445	+0.03(+1.86%)
Oct 31, 2014	1.637	1.715	1.637	1.695	33,204,854	+0.18(+11.63%)
Oct 30, 2014	1.558	1.558	1.455	1.518	19,342,220	-0.05(-3.38%)
Oct 29, 2014	1.555	1.581	1.517	1.571	26,639,470	+0.01(+0.60%)
Oct 28, 2014	1.515	1.563	1.505	1.562	19,714,282	+0.07(+4.36%)
Oct 27, 2014	1.457	1.506	1.481	1.497	26,797,658	+0.02(+1.02%)
Oct 24, 2014	1.434	1.488	1.434	1.481	16,954,210	+0.05(+3.23%)
Oct 23, 2014	1.424	1.458	1.419	1.435	19,369,346	+0.06(+4.33%)
Oct 22, 2014	1.463	1.478	1.373	1.376	35,360,540	-0.06(-4.16%)
Oct 21, 2014	1.343	1.440	1.327	1.435	24,515,344	+0.14(+10.87%)
Oct 20, 2014	1.229	1.298	1.212	1.295	17,793,726	+0.06(+4.73%)
Oct 17, 2014	1.277	1.297	1.229	1.236	47,743,144	+0.03(+2.44%)
Oct 16, 2014	1.107	1.235	1.097	1.207	34,517,176	+0.05(+4.34%)
Oct 15, 2014	1.080	1.181	1.053	1.157	44,694,996	+0.02(+1.32%)
Oct 14, 2014	1.138	1.201	1.111	1.141	32,726,118	+0.06(+5.65%)
Oct 13, 2014	1.160	1.199	1.080	1.080	20,476,532	-0.07(-6.47%)
Oct 10, 2014	1.338	1.338	1.125	1.155	63,016,232	-0.30(-20.72%)
Oct 09, 2014	1.580	1.580	1.453	1.457	12,414,816	-0.13(-8.01%)
Oct 08, 2014	1.491	1.592	1.445	1.584	12,949,891	+0.10(+6.60%)
Oct 07, 2014	1.559	1.568	1.486	1.486	7,562,373	-0.09(-5.62%)
Oct 06, 2014	1.633	1.634	1.543	1.574	7,696,435	-0.04(-2.41%)
Oct 03, 2014	1.637	1.649	1.592	1.613	11,373,358	+0.02(+1.52%)
Oct 02, 2014	1.609	1.609	1.501	1.589	19,060,926	-0.03(-1.66%)
Oct 01, 2014	1.735	1.735	1.603	1.616	14,151,428	-0.13(-7.29%)
Sep 30, 2014	1.791	1.793	1.725	1.743	5,963,671	-0.04(-2.50%)
Sep 29, 2014	1.725	1.805	1.717	1.788	4,546,109	+0.01(+0.42%)
Sep 26, 2014	1.746	1.795	1.745	1.780	5,783,770	+0.06(+3.48%)
Sep 25, 2014	1.815	1.815	1.703	1.721	9,668,698	-0.10(-5.41%)
Sep 24, 2014	1.769	1.822	1.764	1.819	4,891,240	+0.06(+3.59%)
Sep 23, 2014	1.742	1.798	1.729	1.756	5,997,708	-0.01(-0.78%)
Sep 22, 2014	1.820	1.828	1.760	1.770	9,032,230	-0.07(-3.66%)
Sep 19, 2014	1.921	1.926	1.827	1.837	7,276,969	-0.07(-3.57%)
Sep 18, 2014	1.853	1.905	1.834	1.905	7,363,823	+0.08(+4.30%)
Sep 17, 2014	1.791	1.856	1.791	1.827	8,863,544	+0.04(+2.36%)
Sep 16, 2014	1.690	1.792	1.686	1.784	6,707,206	+0.09(+5.19%)
Sep 15, 2014	1.768	1.774	1.694	1.696	8,289,281	-0.06(-3.65%)
Sep 12, 2014	1.818	1.818	1.748	1.761	6,055,349	-0.07(-3.87%)
Sep 11, 2014	1.801	1.832	1.775	1.831	4,493,488	+0.01(+0.76%)
Sep 10, 2014	1.819	1.829	1.782	1.818	8,241,942	-0.00(-0.10%)
Sep 09, 2014	1.869	1.875	1.812	1.819	4,649,524	-0.05(-2.65%)
Sep 08, 2014	1.858	1.900	1.850	1.869	6,331,428	+0.01(+0.62%)
Sep 05, 2014	1.810	1.858	1.808	1.858	9,231,562	+0.05(+2.51%)
Sep 04, 2014	1.808	1.851	1.799	1.812	7,376,668	+0.01(+0.77%)
Sep 03, 2014	1.814	1.820	1.784	1.798	4,241,926	+0.02(+0.88%)
Sep 02, 2014	1.819	1.819	1.759	1.783	4,518,592	-0.02(-1.35%)
Aug 29, 2014	1.797	1.807	1.807	1.807	22,665,340	+0.02(+1.11%)
Aug 28, 2014	1.733	1.787	1.716	1.787	3,368,893	+0.04(+2.14%)
Aug 27, 2014	1.739	1.755	1.717	1.750	4,060,199	+0.01(+0.55%)
Aug 26, 2014	1.735	1.759	1.735	1.740	3,752,952	+0.00(+0.09%)
Aug 25, 2014	1.795	1.795	1.730	1.739	7,410,575	-0.02(-1.21%)
Aug 22, 2014	1.763	1.780	1.737	1.760	6,898,257	+0.00(+0.22%)
Aug 21, 2014	1.739	1.758	1.724	1.756	4,753,657	+0.02(+1.33%)
Aug 20, 2014	1.692	1.742	1.686	1.733	5,301,642	+0.04(+2.46%)
Aug 19, 2014	1.662	1.700	1.662	1.692	4,941,840	+0.04(+2.14%)
Aug 18, 2014	1.655	1.656	1.623	1.656	6,579,926	+0.02(+1.32%)
Aug 15, 2014	1.619	1.654	1.586	1.635	7,890,812	+0.05(+3.02%)
Aug 14, 2014	1.580	1.596	1.573	1.587	5,188,381	+0.01(+0.53%)
Aug 13, 2014	1.548	1.578	1.543	1.578	6,422,390	+0.04(+2.88%)
Aug 12, 2014	1.531	1.552	1.495	1.534	6,132,096	-0.01(-0.38%)
Aug 11, 2014	1.517	1.564	1.517	1.540	8,367,527	+0.05(+3.02%)
Aug 08, 2014	1.461	1.495	1.452	1.495	7,014,388	+0.05(+3.35%)
Aug 07, 2014	1.537	1.543	1.434	1.446	7,715,605	-0.06(-3.92%)
Aug 06, 2014	1.470	1.535	1.466	1.505	8,750,021	+0.01(+0.89%)
Aug 05, 2014	1.515	1.541	1.472	1.492	7,483,018	-0.05(-2.98%)
Aug 04, 2014	1.532	1.552	1.495	1.538	5,004,045	+0.02(+1.25%)
Aug 01, 2014	1.488	1.547	1.481	1.519	10,186,623	+0.02(+1.50%)
Jul 31, 2014	1.556	1.564	1.485	1.497	10,437,859	-0.11(-6.78%)
Jul 30, 2014	1.586	1.618	1.575	1.605	6,434,909	+0.05(+2.95%)
Jul 29, 2014	1.577	1.604	1.557	1.559	6,338,927	-0.01(-0.46%)
Jul 28, 2014	1.577	1.577	1.509	1.567	8,856,175	-0.01(-0.32%)
Jul 25, 2014	1.639	1.639	1.556	1.572	11,586,254	-0.10(-6.02%)
Jul 24, 2014	1.716	1.718	1.667	1.672	10,730,565	-0.04(-2.53%)
Jul 23, 2014	1.824	1.824	1.713	1.716	13,248,270	-0.13(-6.91%)
Jul 22, 2014	1.841	1.854	1.817	1.843	4,679,062	+0.03(+1.91%)
Jul 21, 2014	1.794	1.818	1.777	1.808	3,703,462	+0.01(+0.82%)
Jul 18, 2014	1.748	1.799	1.736	1.794	5,735,192	+0.07(+3.92%)
Jul 17, 2014	1.826	1.826	1.716	1.726	13,740,113	-0.14(-7.72%)
Jul 16, 2014	1.850	1.873	1.836	1.871	6,257,681	+0.06(+3.46%)
Jul 15, 2014	1.839	1.839	1.757	1.808	7,413,574	-0.01(-0.79%)
Jul 14, 2014	1.832	1.842	1.808	1.822	7,784,005	+0.02(+1.35%)
Jul 11, 2014	1.804	1.812	1.773	1.798	4,218,844	+0.00(+0.20%)
Jul 10, 2014	1.741	1.817	1.723	1.795	7,360,367	-0.03(-1.44%)
Jul 09, 2014	1.804	1.827	1.762	1.821	7,091,135	+0.03(+1.74%)
Jul 08, 2014	1.807	1.818	1.737	1.790	11,415,155	-0.03(-1.51%)
Jul 07, 2014	1.856	1.861	1.808	1.817	8,864,065	-0.04(-2.09%)
Jul 03, 2014	1.823	1.856	1.856	1.856	17,135,936	+0.04(+2.02%)
Jul 02, 2014	1.821	1.827	1.802	1.819	6,157,982	+0.01(+0.76%)
Jul 01, 2014	1.747	1.829	1.747	1.806	10,844,805	+0.07(+4.12%)
Jun 30, 2014	1.683	1.739	1.683	1.734	5,064,491	+0.05(+3.13%)
Jun 27, 2014	1.661	1.682	1.653	1.682	2,927,454	+0.01(+0.48%)
Jun 26, 2014	1.685	1.698	1.635	1.674	5,818,654	-0.02(-1.28%)
Jun 25, 2014	1.664	1.701	1.642	1.695	6,844,007	+0.02(+1.08%)
Jun 24, 2014	1.706	1.752	1.663	1.677	9,954,101	-0.04(-2.23%)
Jun 23, 2014	1.742	1.742	1.710	1.715	7,323,070	-0.02(-1.11%)
Jun 20, 2014	1.723	1.735	1.710	1.735	4,529,025	+0.02(+0.87%)
Jun 19, 2014	1.730	1.733	1.685	1.719	8,601,158	+0.00(+0.28%)
Jun 18, 2014	1.740	1.742	1.671	1.715	9,674,958	-0.02(-1.20%)
Jun 17, 2014	1.703	1.742	1.692	1.736	6,990,914	+0.04(+2.25%)
Jun 16, 2014	1.671	1.707	1.658	1.697	8,118,834	+0.03(+1.87%)
Jun 13, 2014	1.666	1.683	1.639	1.666	6,750,307	+0.05(+2.84%)
Jun 12, 2014	1.637	1.652	1.601	1.620	7,435,744	-0.02(-1.04%)
Jun 11, 2014	1.599	1.654	1.599	1.637	5,305,424	+0.02(+1.45%)
Jun 10, 2014	1.601	1.614	1.577	1.614	4,472,949	+0.03(+1.72%)
Jun 06, 2014	1.574	1.596	1.569	1.587	7,230,413	+0.02(+1.49%)
Jun 05, 2014	1.551	1.577	1.524	1.563	6,808,796	+0.02(+1.38%)
Jun 04, 2014	1.522	1.548	1.506	1.542	4,396,789	+0.02(+1.36%)
Jun 03, 2014	1.481	1.526	1.473	1.521	6,788,321	+0.04(+2.82%)
Jun 02, 2014	1.481	1.491	1.442	1.479	4,254,837	+0.02(+1.62%)
May 30, 2014	1.448	1.461	1.439	1.456	2,610,231	+0.01(+0.41%)
May 29, 2014	1.444	1.467	1.442	1.450	3,290,126	+0.01(+0.62%)
May 28, 2014	1.449	1.454	1.420	1.441	5,148,149	+0.00(+0.32%)
May 27, 2014	1.411	1.436	1.401	1.436	7,062,966	+0.05(+3.82%)
May 23, 2014	1.346	1.383	1.383	1.383	33,359,000	+0.03(+1.92%)
May 22, 2014	1.337	1.362	1.332	1.357	4,015,469	+0.03(+2.23%)
May 21, 2014	1.322	1.339	1.308	1.328	4,727,510	+0.02(+1.44%)
May 20, 2014	1.329	1.341	1.288	1.309	3,984,300	-0.02(-1.41%)
May 19, 2014	1.282	1.338	1.282	1.328	4,826,231	+0.04(+3.21%)
May 16, 2014	1.247	1.292	1.244	1.286	3,698,636	+0.04(+2.96%)
May 15, 2014	1.284	1.294	1.220	1.249	9,033,077	-0.05(-3.51%)
May 14, 2014	1.319	1.328	1.293	1.295	4,178,025	-0.03(-2.55%)
May 13, 2014	1.369	1.370	1.327	1.329	4,981,484	-0.03(-2.21%)
May 12, 2014	1.297	1.363	1.297	1.359	10,801,508	+0.07(+5.41%)
May 09, 2014	1.296	1.299	1.261	1.289	3,246,568	-0.01(-0.81%)
May 08, 2014	1.262	1.353	1.262	1.300	8,462,662	+0.03(+2.05%)
May 07, 2014	1.283	1.288	1.241	1.274	3,360,678	+0.00(+0.19%)
May 06, 2014	1.292	1.308	1.271	1.271	2,245,277	-0.02(-1.19%)
May 05, 2014	1.266	1.296	1.249	1.286	3,088,120	+0.01(+0.48%)
May 02, 2014	1.260	1.300	1.260	1.280	4,576,886	+0.01(+0.60%)