Prudential Financial (NY: PRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	79.06	80.79	78.79	80.63	2,812,879	+1.31(+1.65%)
Apr 27, 2023	77.89	79.47	77.86	79.33	2,971,680	+1.75(+2.26%)
Apr 26, 2023	77.47	78.78	77.10	77.58	2,107,460	-0.17(-0.21%)
Apr 25, 2023	78.71	78.71	77.45	77.74	2,109,360	-1.84(-2.32%)
Apr 24, 2023	79.32	79.78	79.01	79.59	1,588,520	+0.15(+0.19%)
Apr 21, 2023	80.02	80.02	78.85	79.44	1,630,530	-0.68(-0.84%)
Apr 20, 2023	80.76	81.30	79.85	80.11	2,137,670	-1.31(-1.60%)
Apr 19, 2023	80.64	81.61	80.30	81.42	2,206,267	+0.79(+0.98%)
Apr 18, 2023	81.38	81.38	80.29	80.63	2,171,860	-0.07(-0.09%)
Apr 17, 2023	78.77	80.77	78.41	80.71	2,365,260	+1.39(+1.75%)
Apr 14, 2023	79.64	79.99	78.69	79.32	1,481,093	+0.66(+0.84%)
Apr 13, 2023	78.47	78.88	77.67	78.66	1,987,621	+0.03(+0.04%)
Apr 12, 2023	79.98	80.42	78.22	78.63	2,240,033	-0.53(-0.67%)
Apr 11, 2023	78.25	79.72	78.06	79.16	2,080,290	+1.17(+1.50%)
Apr 10, 2023	77.15	78.09	77.06	77.99	1,784,749	+0.73(+0.95%)
Apr 06, 2023	77.09	77.78	76.79	77.26	2,073,205	+0.48(+0.63%)
Apr 05, 2023	75.00	76.82	74.77	76.78	2,528,318	+0.56(+0.73%)
Apr 04, 2023	78.22	78.34	75.65	76.22	3,063,805	-0.18(-0.23%)
Apr 03, 2023	76.69	77.38	76.31	76.40	2,492,326	-0.29(-0.37%)
Mar 31, 2023	76.32	76.83	76.07	76.69	2,690,724	+0.92(+1.21%)
Mar 30, 2023	76.34	76.87	75.34	75.77	2,724,534	+0.52(+0.69%)
Mar 29, 2023	74.87	75.32	74.19	75.25	2,460,568	+1.66(+2.25%)
Mar 28, 2023	73.50	74.30	73.04	73.59	1,933,788	+0.00(+0.00%)
Mar 27, 2023	73.65	74.29	72.40	73.59	3,023,033	+1.69(+2.35%)
Mar 24, 2023	70.46	71.96	69.85	71.90	3,047,020	+0.32(+0.45%)
Mar 23, 2023	72.99	73.93	70.93	71.58	3,260,785	-1.34(-1.84%)
Mar 22, 2023	76.18	76.39	72.90	72.92	3,628,260	-3.49(-4.57%)
Mar 21, 2023	76.49	77.33	76.07	76.42	3,243,315	+1.98(+2.66%)
Mar 20, 2023	73.27	75.51	72.82	74.43	3,511,044	+2.12(+2.94%)
Mar 17, 2023	75.02	75.33	71.78	72.31	17,612,482	-3.86(-5.07%)
Mar 16, 2023	73.05	76.71	71.27	76.18	5,611,185	+1.88(+2.53%)
Mar 15, 2023	74.82	75.32	72.73	74.29	5,851,862	-3.25(-4.19%)
Mar 14, 2023	79.54	80.47	76.87	77.55	5,240,932	+1.38(+1.81%)
Mar 13, 2023	78.83	79.66	75.45	76.17	6,808,266	-5.88(-7.16%)
Mar 10, 2023	82.90	83.90	81.37	82.04	4,523,814	-2.02(-2.40%)
Mar 09, 2023	87.75	87.76	83.63	84.06	2,651,262	-3.74(-4.25%)
Mar 08, 2023	88.89	89.43	87.10	87.80	1,981,956	-1.14(-1.28%)
Mar 07, 2023	90.75	91.23	88.40	88.94	2,133,691	-2.41(-2.64%)
Mar 06, 2023	91.79	92.31	91.20	91.35	1,852,907	-0.48(-0.52%)
Mar 03, 2023	91.39	92.06	90.57	91.83	1,761,081	+0.99(+1.09%)
Mar 02, 2023	92.02	92.31	90.12	90.84	2,174,300	-1.80(-1.94%)
Mar 01, 2023	92.69	94.07	92.34	92.64	1,816,484	-0.05(-0.05%)
Feb 28, 2023	92.16	93.11	91.85	92.68	2,987,513	+0.90(+0.98%)
Feb 27, 2023	92.68	93.18	91.48	91.78	1,369,093	-0.01(-0.01%)
Feb 24, 2023	90.48	91.99	90.12	91.79	1,484,983	+0.48(+0.53%)
Feb 23, 2023	91.64	92.36	90.49	91.31	1,334,716	+0.16(+0.17%)
Feb 22, 2023	90.55	91.70	90.39	91.15	1,974,082	+0.23(+0.25%)
Feb 21, 2023	93.23	93.35	90.40	90.92	2,268,162	-3.18(-3.38%)
Feb 17, 2023	94.30	94.42	93.52	94.10	1,680,022	-0.31(-0.32%)
Feb 16, 2023	94.79	95.27	94.03	94.41	1,646,723	-0.78(-0.82%)
Feb 15, 2023	93.68	95.24	93.56	95.18	1,758,767	+0.63(+0.67%)
Feb 14, 2023	95.14	95.58	94.18	94.55	1,731,407	-1.06(-1.11%)
Feb 13, 2023	94.08	95.76	94.05	95.61	1,576,559	+1.28(+1.36%)
Feb 10, 2023	94.09	94.51	93.41	94.33	1,428,430	+0.05(+0.06%)
Feb 09, 2023	96.16	97.05	94.07	94.28	2,170,790	-1.25(-1.31%)
Feb 08, 2023	92.77	98.25	92.73	95.53	3,789,270	+1.41(+1.50%)
Feb 07, 2023	92.89	94.76	92.31	94.12	2,612,526	+0.64(+0.69%)
Feb 06, 2023	92.51	93.76	92.41	93.48	1,694,429	+0.22(+0.24%)
Feb 03, 2023	93.56	94.21	92.62	93.26	1,872,298	-0.88(-0.93%)
Feb 02, 2023	95.94	95.94	93.39	94.14	2,025,796	-1.32(-1.38%)
Feb 01, 2023	95.22	96.42	94.44	95.46	1,542,258	-0.62(-0.65%)
Jan 31, 2023	95.03	96.10	93.82	96.08	2,248,811	+1.55(+1.64%)
Jan 30, 2023	94.56	95.12	93.77	94.53	1,425,166	-0.23(-0.24%)
Jan 27, 2023	93.98	95.30	93.88	94.76	1,361,825	+0.61(+0.65%)
Jan 26, 2023	93.48	94.26	92.59	94.15	1,319,739	+1.19(+1.28%)
Jan 25, 2023	91.56	93.01	91.17	92.96	1,042,794	+0.60(+0.64%)
Jan 24, 2023	84.20	92.61	80.19	92.36	1,252,923	+0.81(+0.89%)
Jan 23, 2023	90.33	92.43	90.10	91.55	1,427,817	+1.25(+1.38%)
Jan 20, 2023	89.12	90.32	88.57	90.30	1,542,976	+1.55(+1.74%)
Jan 19, 2023	89.59	89.59	88.32	88.76	1,859,708	-1.49(-1.65%)
Jan 18, 2023	92.14	92.65	90.07	90.25	1,649,371	-2.30(-2.48%)
Jan 17, 2023	92.47	92.85	92.06	92.55	1,399,608	+0.07(+0.08%)
Jan 13, 2023	90.45	92.70	90.02	92.47	1,356,421	+1.28(+1.41%)
Jan 12, 2023	92.13	92.13	91.04	91.19	1,817,747	-0.37(-0.40%)
Jan 11, 2023	90.70	91.59	90.43	91.56	1,425,759	+0.60(+0.65%)
Jan 10, 2023	90.09	91.05	89.46	90.96	1,309,847	+1.00(+1.11%)
Jan 09, 2023	91.71	92.28	89.61	89.97	2,353,149	-2.52(-2.72%)
Jan 06, 2023	91.93	92.81	91.59	92.48	1,835,761	+1.44(+1.58%)
Jan 05, 2023	92.17	92.34	90.48	91.05	1,499,503	-1.59(-1.72%)
Jan 04, 2023	92.03	93.08	91.74	92.64	1,548,316	+1.56(+1.71%)
Jan 03, 2023	91.59	92.02	90.43	91.08	1,741,256	+0.02(+0.02%)
Dec 30, 2022	90.80	91.45	90.24	91.06	1,023,755	-0.38(-0.42%)
Dec 29, 2022	90.58	91.96	90.41	91.45	1,355,781	+1.38(+1.53%)
Dec 28, 2022	90.98	91.28	89.98	90.07	1,002,774	-0.90(-0.99%)
Dec 27, 2022	91.31	91.72	90.71	90.96	890,821	-0.19(-0.21%)
Dec 23, 2022	90.36	91.38	90.02	91.16	905,885	+0.82(+0.91%)
Dec 22, 2022	91.37	91.37	88.65	90.33	1,683,203	-1.56(-1.69%)
Dec 21, 2022	90.96	92.06	90.83	91.89	1,416,165	+1.93(+2.15%)
Dec 20, 2022	89.00	90.52	88.95	89.96	1,522,380	+1.03(+1.16%)
Dec 19, 2022	89.81	90.64	88.42	88.92	1,771,610	-0.69(-0.77%)
Dec 16, 2022	89.52	90.16	88.50	89.61	5,222,451	-1.72(-1.88%)
Dec 15, 2022	92.04	92.54	90.84	91.33	2,259,006	-2.12(-2.27%)
Dec 14, 2022	94.50	95.52	92.73	93.45	1,764,123	-1.05(-1.11%)
Dec 13, 2022	96.15	96.38	93.88	94.51	1,853,204	+0.60(+0.64%)
Dec 12, 2022	92.47	94.02	90.92	93.90	2,359,165	+1.09(+1.17%)
Dec 09, 2022	92.39	93.35	91.88	92.81	1,721,201	-0.21(-0.23%)
Dec 08, 2022	94.63	94.64	92.83	93.02	1,943,770	-0.94(-1.00%)
Dec 07, 2022	94.16	95.78	93.87	93.97	1,826,216	-0.60(-0.64%)
Dec 06, 2022	96.12	96.49	94.01	94.57	1,783,477	-1.33(-1.38%)
Dec 05, 2022	98.06	98.06	95.23	95.90	1,608,339	-2.69(-2.73%)
Dec 02, 2022	97.69	98.75	97.63	98.59	1,282,048	-0.05(-0.05%)
Dec 01, 2022	99.34	99.63	98.22	98.64	1,493,513	-0.27(-0.28%)
Nov 30, 2022	97.35	99.12	95.60	98.91	3,076,107	+1.32(+1.35%)
Nov 29, 2022	96.81	98.09	96.32	97.59	1,116,395	+0.95(+0.99%)
Nov 28, 2022	97.54	98.46	96.35	96.64	1,465,270	-2.03(-2.06%)
Nov 25, 2022	98.37	99.23	98.31	98.67	634,852	+0.65(+0.66%)
Nov 23, 2022	98.40	98.88	97.79	98.02	1,439,935	-1.37(-1.38%)
Nov 22, 2022	98.67	99.58	98.40	99.40	1,462,503	+1.45(+1.48%)
Nov 21, 2022	96.87	98.17	96.64	97.95	1,424,129	+0.78(+0.80%)
Nov 18, 2022	98.09	98.53	96.30	97.17	1,881,309	+0.49(+0.51%)
Nov 17, 2022	96.08	96.76	95.53	96.68	1,523,315	-0.86(-0.88%)
Nov 16, 2022	97.70	98.28	97.30	97.54	1,312,202	-0.15(-0.16%)
Nov 15, 2022	99.16	99.79	96.96	97.70	2,423,821	-0.29(-0.30%)
Nov 14, 2022	99.36	100.22	97.92	97.99	2,288,869	-1.79(-1.80%)
Nov 11, 2022	98.18	100.46	97.63	99.78	3,058,695	+2.25(+2.31%)
Nov 10, 2022	95.11	97.65	94.71	97.52	2,529,877	+4.80(+5.17%)
Nov 09, 2022	92.96	93.91	92.52	92.73	1,254,202	-0.80(-0.85%)
Nov 08, 2022	93.19	94.08	92.08	93.52	2,211,627	+0.08(+0.09%)
Nov 07, 2022	95.26	95.55	91.93	93.44	3,493,615	-1.67(-1.76%)
Nov 04, 2022	93.90	95.64	93.09	95.12	2,167,002	+2.92(+3.17%)
Nov 03, 2022	93.43	93.80	89.13	92.19	3,780,882	-3.13(-3.29%)
Nov 02, 2022	97.01		95.23	95.32	3,974,320	-0.64(-0.67%)
Nov 01, 2022	95.96	96.69	95.64	95.97	2,305,602	+0.73(+0.77%)
Oct 31, 2022	94.96	95.66	94.40	95.23	2,772,697	-0.07(-0.08%)
Oct 28, 2022	92.77	95.76	92.52	95.31	3,431,166	+3.12(+3.39%)
Oct 27, 2022	92.38	93.77	92.06	92.18	1,941,199	+0.62(+0.67%)
Oct 26, 2022	92.16	93.08	91.47	91.57	1,892,039	-0.24(-0.26%)
Oct 25, 2022	89.90	92.04	89.60	91.80	2,071,558	+1.16(+1.28%)
Oct 24, 2022	89.22	91.07	89.13	90.64	1,770,230	+1.66(+1.86%)
Oct 21, 2022	86.48	89.12	86.01	88.99	2,044,075	+2.80(+3.25%)
Oct 20, 2022	86.99	88.27	85.77	86.19	1,849,781	-1.10(-1.27%)
Oct 19, 2022	87.68	88.62	86.70	87.29	1,367,341	-0.83(-0.95%)
Oct 18, 2022	88.81	89.51	87.35	88.13	1,938,769	+1.31(+1.51%)
Oct 17, 2022	87.65	88.45	86.08	86.81	2,256,006	+1.10(+1.29%)
Oct 14, 2022	86.62	88.62	85.07	85.71	2,402,500	-0.39(-0.45%)
Oct 13, 2022	80.42	86.60	79.72	86.10	3,182,726	+4.45(+5.44%)
Oct 12, 2022	81.95	82.78	81.08	81.65	1,510,608	-0.59(-0.72%)
Oct 11, 2022	81.99	83.58	81.47	82.24	1,734,508	-0.28(-0.34%)
Oct 10, 2022	83.16	83.89	81.98	82.52	1,238,313	+0.06(+0.08%)
Oct 07, 2022	83.46	83.82	81.82	82.46	1,664,983	-1.69(-2.01%)
Oct 06, 2022	84.24	85.03	83.80	84.15	1,819,212	-0.72(-0.85%)
Oct 05, 2022	84.12	85.35	83.73	84.88	1,787,066	-0.44(-0.52%)
Oct 04, 2022	81.84	85.42	81.84	85.32	2,686,874	+4.57(+5.66%)
Oct 03, 2022	79.05	81.13	78.07	80.75	2,727,511	+3.09(+3.98%)
Sep 30, 2022	78.23	79.56	77.52	77.66	2,820,158	-0.47(-0.60%)
Sep 29, 2022	79.21	79.35	77.37	78.13	2,209,518	-1.83(-2.29%)
Sep 28, 2022	78.60	80.49	78.55	79.96	2,111,442	+1.03(+1.31%)
Sep 27, 2022	79.84	80.49	78.02	78.93	2,220,270	-0.14(-0.18%)
Sep 26, 2022	79.77	80.84	78.81	79.07	2,442,692	-1.21(-1.51%)
Sep 23, 2022	81.26	81.53	78.92	80.29	2,651,671	-2.08(-2.53%)
Sep 22, 2022	84.07	84.07	82.18	82.37	2,624,930	-0.81(-0.97%)
Sep 21, 2022	84.80	85.86	83.17	83.17	2,212,435	-1.04(-1.24%)
Sep 20, 2022	84.76	84.84	83.29	84.22	1,728,728	-1.28(-1.49%)
Sep 19, 2022	82.18	85.63	82.01	85.49	2,234,620	+2.27(+2.73%)
Sep 16, 2022	83.22	83.56	81.55	83.22	3,418,660	-0.56(-0.67%)
Sep 15, 2022	85.20	85.99	83.36	83.78	3,089,521	-1.39(-1.64%)
Sep 14, 2022	86.88	87.35	84.56	85.18	2,226,782	-1.55(-1.79%)
Sep 13, 2022	88.61	89.53	86.42	86.72	2,133,407	-3.59(-3.98%)
Sep 12, 2022	89.88	90.97	89.58	90.32	1,688,121	+1.16(+1.30%)
Sep 09, 2022	88.63	89.63	88.53	89.16	1,493,225	+1.39(+1.58%)
Sep 08, 2022	86.17	87.89	85.97	87.77	1,845,064	+1.06(+1.22%)
Sep 07, 2022	84.83	87.07	84.70	86.71	1,669,283	+1.45(+1.70%)
Sep 06, 2022	86.47	86.55	84.70	85.27	1,704,235	-0.64(-0.75%)
Sep 02, 2022	87.10	88.27	85.46	85.91	1,300,533	-0.07(-0.08%)
Sep 01, 2022	86.32	86.39	84.54	85.98	1,760,472	-0.71(-0.81%)
Aug 31, 2022	88.21	88.35	86.66	86.69	2,308,781	-1.16(-1.32%)
Aug 30, 2022	88.98	89.01	87.37	87.85	1,249,018	-0.86(-0.97%)
Aug 29, 2022	88.45	89.32	87.91	88.71	1,068,872	-0.49(-0.55%)
Aug 26, 2022	92.41	92.65	89.15	89.20	1,521,420	-2.59(-2.82%)
Aug 25, 2022	90.45	91.81	90.25	91.78	1,243,646	+1.70(+1.89%)
Aug 24, 2022	89.70	90.34	89.31	90.08	1,004,021	+0.15(+0.17%)
Aug 23, 2022	89.81	90.85	89.63	89.93	1,184,937	+0.20(+0.22%)
Aug 22, 2022	91.00	91.00	89.56	89.73	1,936,540	-2.80(-3.02%)
Aug 19, 2022	93.74	93.74	92.01	92.53	2,109,131	-1.81(-1.92%)
Aug 18, 2022	93.75	94.37	93.40	94.33	1,237,980	+0.76(+0.81%)
Aug 17, 2022	93.05	93.99	92.79	93.57	1,451,013	-0.55(-0.58%)
Aug 16, 2022	93.46	94.60	93.46	94.12	1,315,826	+0.32(+0.34%)
Aug 15, 2022	93.01	93.98	92.74	93.80	1,331,616	-0.60(-0.64%)
Aug 12, 2022	92.49	94.42	92.49	94.40	1,784,169	+2.24(+2.43%)
Aug 11, 2022	91.98	93.01	91.78	92.16	1,724,032	+1.20(+1.32%)
Aug 10, 2022	89.48	91.15	89.17	90.96	1,839,773	+2.75(+3.11%)
Aug 09, 2022	87.42	88.70	87.25	88.21	1,522,061	+1.15(+1.32%)
Aug 08, 2022	86.96	87.65	86.87	87.07	1,602,936	+0.71(+0.82%)
Aug 05, 2022	85.90	87.22	85.41	86.36	2,052,375	+0.50(+0.58%)
Aug 04, 2022	86.76	87.67	85.84	85.86	2,378,874	-0.77(-0.89%)
Aug 03, 2022	86.35	86.90	84.54	86.63	4,457,850	-1.06(-1.20%)
Aug 02, 2022	88.97	89.36	87.59	87.69	2,375,477	-1.49(-1.67%)
Aug 01, 2022	88.59	89.37	87.95	89.17	1,980,393	-0.30(-0.34%)
Jul 29, 2022	88.20	90.20	87.94	89.48	2,965,945	+1.69(+1.93%)
Jul 28, 2022	87.21	87.90	85.81	87.78	1,759,033	+0.41(+0.47%)
Jul 27, 2022	86.59	87.93	86.17	87.37	1,565,261	+1.42(+1.66%)
Jul 26, 2022	86.21	87.04	85.75	85.95	1,394,083	-0.73(-0.85%)
Jul 25, 2022	86.11	87.03	85.46	86.68	1,456,163	+1.22(+1.42%)
Jul 22, 2022	86.32	87.00	84.80	85.47	1,138,537	-0.50(-0.58%)
Jul 21, 2022	85.37	86.02	84.26	85.97	1,329,066	+0.22(+0.26%)
Jul 20, 2022	84.46	85.95	84.32	85.74	1,746,492	+0.58(+0.68%)
Jul 19, 2022	84.12	85.64	83.71	85.16	1,946,125	+2.25(+2.71%)
Jul 18, 2022	83.61	84.51	82.59	82.92	1,678,436	+0.30(+0.36%)
Jul 15, 2022	82.02	83.15	80.92	82.62	1,988,528	+1.69(+2.09%)
Jul 14, 2022	81.25	81.52	80.29	80.93	2,579,363	-2.56(-3.07%)
Jul 13, 2022	84.75	84.75	82.01	83.49	2,445,551	-2.43(-2.83%)
Jul 12, 2022	85.04	87.42	84.95	85.92	1,685,088	-0.07(-0.08%)
Jul 11, 2022	85.86	86.93	85.65	85.99	1,537,586	-0.19(-0.22%)
Jul 08, 2022	86.96	87.28	85.89	86.18	1,318,936	-0.26(-0.30%)
Jul 07, 2022	85.92	86.93	85.79	86.44	1,887,754	+1.59(+1.88%)
Jul 06, 2022	83.86	85.53	83.38	84.85	1,851,693	-0.46(-0.54%)
Jul 05, 2022	84.89	85.55	83.01	85.31	1,919,864	-1.87(-2.15%)
Jul 01, 2022	85.30	87.39	85.03	87.18	2,055,407	+1.56(+1.82%)
Jun 30, 2022	84.80	86.50	83.96	85.62	1,729,063	-0.58(-0.67%)
Jun 29, 2022	87.64	87.86	85.78	86.20	1,442,030	-1.21(-1.38%)
Jun 28, 2022	88.32	89.29	87.33	87.41	2,007,376	+0.65(+0.75%)
Jun 27, 2022	87.48	87.91	86.13	86.76	1,280,985	-0.41(-0.47%)
Jun 24, 2022	83.50	87.46	83.44	87.17	2,750,619	+4.40(+5.32%)
Jun 23, 2022	83.27	83.51	81.55	82.76	1,553,363	-0.61(-0.73%)
Jun 22, 2022	82.35	83.95	82.16	83.37	1,808,172	-0.65(-0.78%)
Jun 21, 2022	83.67	84.41	82.77	84.03	2,112,111	+2.20(+2.69%)
Jun 17, 2022	81.16	83.05	80.76	81.82	3,409,244	+0.10(+0.12%)
Jun 16, 2022	83.08	83.20	80.79	81.73	3,101,852	-3.15(-3.71%)
Jun 15, 2022	85.33	86.06	83.38	84.88	2,048,525	+0.64(+0.75%)
Jun 14, 2022	84.80	85.92	83.60	84.24	2,053,585	-0.10(-0.12%)
Jun 13, 2022	86.29	86.78	83.86	84.34	2,772,565	-3.70(-4.21%)
Jun 10, 2022	89.48	90.26	87.81	88.04	2,219,900	-3.74(-4.08%)
Jun 09, 2022	94.11	94.23	91.74	91.78	1,644,470	-2.25(-2.40%)
Jun 08, 2022	94.60	94.99	93.54	94.04	1,479,897	-1.00(-1.05%)
Jun 07, 2022	93.55	95.24	93.11	95.04	1,414,964	+0.79(+0.84%)
Jun 06, 2022	94.03	95.57	93.06	94.25	1,599,592	+1.23(+1.32%)
Jun 03, 2022	93.77	94.45	92.97	93.03	1,184,332	-1.60(-1.69%)
Jun 02, 2022	94.63	94.76	93.12	94.63	1,924,621	+0.38(+0.41%)
Jun 01, 2022	94.70	94.95	92.80	94.25	2,271,006	-0.83(-0.88%)
May 31, 2022	94.11	95.82	93.59	95.08	5,120,745	-0.02(-0.02%)
May 27, 2022	93.72	95.16	93.56	95.10	1,823,589	+1.53(+1.64%)
May 26, 2022	92.37	93.89	92.37	93.57	2,149,925	+2.15(+2.35%)
May 25, 2022	90.07	91.96	89.89	91.42	1,987,254	+1.14(+1.26%)
May 24, 2022	90.20	90.88	87.95	90.28	1,715,863	-0.46(-0.50%)
May 23, 2022	89.35	91.64	88.81	90.74	2,499,248	+3.49(+4.00%)
May 20, 2022	88.77	89.48	85.36	87.25	4,088,168	-0.78(-0.88%)
May 19, 2022	88.44	90.01	87.11	88.03	2,632,258	-1.78(-1.98%)
May 18, 2022	91.00	91.32	89.40	89.80	2,572,462	-2.09(-2.28%)
May 17, 2022	91.16	92.33	90.73	91.90	1,956,917	+2.59(+2.90%)
May 16, 2022	89.92	89.92	87.95	89.31	2,180,108	-0.14(-0.16%)
May 13, 2022	89.36	90.46	88.79	89.45	2,213,391	+0.91(+1.03%)
May 12, 2022	90.59	90.79	86.28	88.54	3,822,014	-2.55(-2.80%)
May 11, 2022	92.91	94.23	90.98	91.09	2,384,525	-1.06(-1.15%)
May 10, 2022	93.59	94.58	90.65	92.15	2,658,623	-0.76(-0.82%)
May 09, 2022	92.93	94.12	92.11	92.91	3,204,148	-1.39(-1.47%)
May 06, 2022	95.30	95.64	93.17	94.30	2,550,771	-0.94(-0.98%)
May 05, 2022	96.89	97.28	93.79	95.24	2,854,054	-3.39(-3.43%)
May 04, 2022	94.35	98.83	93.13	98.62	3,703,796	+1.63(+1.68%)
May 03, 2022	96.46	98.10	95.69	97.00	2,644,411	+1.17(+1.22%)