BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.938	9.967	9.931	9.953	72,870	+0.00(+0.00%)
Apr 27, 2017	9.931	9.953	9.917	9.953	28,521	+0.02(+0.22%)
Apr 26, 2017	9.895	9.967	9.895	9.931	37,056	+0.04(+0.37%)
Apr 25, 2017	9.960	9.960	9.895	9.895	50,846	-0.09(-0.87%)
Apr 24, 2017	10.00	10.00	9.953	9.982	47,725	-0.02(-0.22%)
Apr 21, 2017	9.967	10.00	9.967	10.00	16,766	+0.04(+0.44%)
Apr 20, 2017	10.01	10.02	9.960	9.960	30,710	-0.05(-0.51%)
Apr 19, 2017	9.997	10.02	9.975	10.01	28,899	+0.01(+0.15%)
Apr 18, 2017	9.982	10.01	9.982	9.997	17,800	+0.01(+0.07%)
Apr 17, 2017	9.982	10.03	9.953	9.989	34,791	+0.01(+0.15%)
Apr 13, 2017	9.989	10.05	9.953	9.975	84,735	-0.01(-0.15%)
Apr 12, 2017	9.938	9.989	9.938	9.989	49,444	+0.05(+0.51%)
Apr 11, 2017	10.03	10.03	9.924	9.938	132,125	-0.05(-0.52%)
Apr 10, 2017	9.868	9.991	9.868	9.991	37,310	+0.13(+1.32%)
Apr 07, 2017	9.868	9.889	9.861	9.861	64,434	+0.00(+0.00%)
Apr 06, 2017	9.810	9.868	9.810	9.861	34,862	+0.06(+0.59%)
Apr 05, 2017	9.832	9.853	9.788	9.803	62,582	-0.06(-0.59%)
Apr 04, 2017	9.868	9.868	9.824	9.861	48,585	+0.01(+0.15%)
Apr 03, 2017	9.832	9.868	9.832	9.846	75,578	-0.01(-0.07%)
Mar 31, 2017	9.846	9.853	9.817	9.853	20,615	+0.01(+0.15%)
Mar 30, 2017	9.817	9.845	9.803	9.839	26,648	+0.02(+0.22%)
Mar 29, 2017	9.832	9.839	9.817	9.817	25,608	-0.01(-0.07%)
Mar 28, 2017	9.832	9.839	9.810	9.824	40,630	+0.02(+0.22%)
Mar 27, 2017	9.810	9.839	9.803	9.803	37,027	-0.01(-0.07%)
Mar 24, 2017	9.766	9.810	9.759	9.810	29,727	+0.04(+0.37%)
Mar 23, 2017	9.810	9.810	9.752	9.774	32,193	-0.01(-0.07%)
Mar 22, 2017	9.759	9.795	9.745	9.781	46,014	+0.04(+0.37%)
Mar 21, 2017	9.716	9.745	9.680	9.745	49,069	+0.03(+0.30%)
Mar 20, 2017	9.694	9.723	9.680	9.716	64,244	+0.05(+0.52%)
Mar 17, 2017	9.651	9.694	9.636	9.665	31,901	+0.01(+0.15%)
Mar 16, 2017	9.701	9.716	9.643	9.651	47,843	-0.07(-0.74%)
Mar 15, 2017	9.615	9.723	9.614	9.723	40,106	+0.12(+1.20%)
Mar 14, 2017	9.665	9.665	9.607	9.607	60,860	-0.08(-0.82%)
Mar 13, 2017	9.651	9.694	9.629	9.687	74,905	+0.03(+0.36%)
Mar 10, 2017	9.659	9.674	9.595	9.652	62,020	+0.03(+0.30%)
Mar 09, 2017	9.731	9.731	9.609	9.623	44,600	-0.12(-1.26%)
Mar 08, 2017	9.710	9.746	9.698	9.746	80,547	+0.00(+0.00%)
Mar 07, 2017	9.746	9.789	9.746	9.746	56,507	-0.04(-0.37%)
Mar 06, 2017	9.789	9.796	9.753	9.782	34,272	+0.02(+0.22%)
Mar 03, 2017	9.803	9.811	9.760	9.760	54,695	-0.05(-0.51%)
Mar 02, 2017	9.825	9.832	9.782	9.811	32,492	-0.01(-0.15%)
Mar 01, 2017	9.825	9.839	9.789	9.825	114,004	-0.02(-0.22%)
Feb 28, 2017	9.825	9.847	9.803	9.847	27,178	+0.05(+0.51%)
Feb 27, 2017	9.832	9.839	9.796	9.796	80,275	-0.06(-0.58%)
Feb 24, 2017	9.832	9.861	9.832	9.854	53,285	+0.05(+0.51%)
Feb 23, 2017	9.811	9.825	9.782	9.803	49,006	+0.01(+0.15%)
Feb 22, 2017	9.789	9.803	9.760	9.789	71,544	+0.00(+0.00%)
Feb 21, 2017	9.803	9.803	9.765	9.789	52,613	+0.01(+0.07%)
Feb 17, 2017		9.782	9.782	9.782	0	-0.02(-0.22%)
Feb 16, 2017	9.811	9.832	9.782	9.803	58,416	-0.01(-0.15%)
Feb 15, 2017	9.854	9.861	9.792	9.818	73,936	-0.04(-0.37%)
Feb 14, 2017	9.919	9.933	9.854	9.854	46,758	-0.06(-0.65%)
Feb 13, 2017	10.33	10.33	9.919	9.919	92,665	-0.07(-0.66%)
Feb 10, 2017	9.935	9.985	9.935	9.985	44,612	+0.03(+0.29%)
Feb 09, 2017	9.928	9.956	9.899	9.956	89,779	+0.02(+0.22%)
Feb 08, 2017	9.870	9.942	9.849	9.935	82,756	+0.09(+0.87%)
Feb 07, 2017	9.841	9.849	9.820	9.849	53,880	+0.01(+0.15%)
Feb 06, 2017	9.806	9.834	9.806	9.834	74,645	+0.02(+0.22%)
Feb 03, 2017	9.820	9.820	9.770	9.813	42,483	+0.04(+0.37%)
Feb 02, 2017	9.770	9.798	9.755	9.777	69,032	+0.00(+0.00%)
Feb 01, 2017	9.777	9.798	9.770	9.777	81,738	-0.01(-0.07%)
Jan 31, 2017	9.748	9.784	9.748	9.784	38,496	+0.04(+0.37%)
Jan 30, 2017	9.755	9.798	9.727	9.748	130,815	-0.03(-0.29%)
Jan 27, 2017	9.777	9.791	9.727	9.777	68,800	+0.05(+0.52%)
Jan 26, 2017	9.720	9.741	9.712	9.727	34,347	+0.00(+0.00%)
Jan 25, 2017	9.720	9.763	9.684	9.727	91,093	+0.02(+0.22%)
Jan 24, 2017	9.791	9.791	9.669	9.705	146,219	-0.08(-0.81%)
Jan 23, 2017	9.784	9.791	9.748	9.784	23,016	+0.04(+0.37%)
Jan 20, 2017	9.741	9.758	9.698	9.748	105,370	+0.04(+0.44%)
Jan 19, 2017	9.770	9.770	9.698	9.705	160,798	-0.06(-0.66%)
Jan 18, 2017	9.798	9.798	9.755	9.770	62,189	-0.02(-0.22%)
Jan 17, 2017	9.806	9.820	9.734	9.791	122,942	+0.01(+0.15%)
Jan 13, 2017		9.777	9.777	9.777	0	+0.04(+0.44%)
Jan 12, 2017	9.755	9.784	9.727	9.734	109,028	+0.01(+0.15%)
Jan 11, 2017	9.784	9.784	9.705	9.720	39,494	-0.02(-0.24%)
Jan 10, 2017	9.685	9.750	9.685	9.743	99,207	+0.03(+0.29%)
Jan 09, 2017	9.671	9.721	9.671	9.714	33,847	+0.06(+0.59%)
Jan 06, 2017	9.685	9.693	9.635	9.657	84,659	-0.05(-0.52%)
Jan 05, 2017	9.671	9.707	9.650	9.707	96,716	+0.07(+0.74%)
Jan 04, 2017	9.607	9.643	9.585	9.635	118,966	+0.07(+0.75%)
Jan 03, 2017	9.535	9.600	9.521	9.564	180,505	-0.01(-0.15%)
Dec 30, 2016		9.578	9.578	9.578	0	+0.01(+0.07%)
Dec 29, 2016	9.621	9.628	9.571	9.571	223,705	-0.01(-0.07%)
Dec 28, 2016	9.521	9.585	9.514	9.578	187,770	+0.05(+0.52%)
Dec 27, 2016	9.757	9.757	9.528	9.528	107,593	-0.04(-0.45%)
Dec 23, 2016		9.571	9.571	9.571	0	-0.07(-0.74%)
Dec 22, 2016	9.735	9.735	9.643	9.643	88,586	-0.05(-0.52%)
Dec 21, 2016	9.714	9.793	9.678	9.693	136,222	-0.07(-0.73%)
Dec 20, 2016	9.678	9.764	9.521	9.764	264,526	+0.05(+0.51%)
Dec 19, 2016	9.514	9.728	9.443	9.714	464,990	+0.26(+2.80%)
Dec 16, 2016	9.507	9.507	9.421	9.450	108,555	+0.03(+0.30%)
Dec 15, 2016	9.478	9.550	9.421	9.421	241,396	-0.11(-1.20%)
Dec 14, 2016	9.557	9.600	9.535	9.535	185,120	+0.02(+0.23%)
Dec 13, 2016	9.571	9.600	9.478	9.514	197,918	-0.06(-0.60%)
Dec 12, 2016	9.507	9.571	9.507	9.571	89,445	+0.01(+0.07%)
Dec 09, 2016	9.493	9.571	9.493	9.564	166,670	+0.06(+0.60%)
Dec 08, 2016	9.621	9.621	9.507	9.507	172,419	-0.09(-0.90%)
Dec 07, 2016	9.544	9.665	9.544	9.593	160,844	+0.02(+0.22%)
Dec 06, 2016	9.480	9.572	9.480	9.572	86,263	+0.15(+1.58%)
Dec 05, 2016	9.423	9.537	9.408	9.423	130,047	-0.04(-0.45%)
Dec 02, 2016	9.337	9.465	9.337	9.465	56,816	+0.06(+0.68%)
Dec 01, 2016	9.537	9.537	9.380	9.401	142,012	-0.15(-1.56%)
Nov 30, 2016	9.593	9.608	9.501	9.551	140,768	-0.09(-0.96%)
Nov 29, 2016	9.672	9.686	9.608	9.643	56,050	+0.00(+0.00%)
Nov 28, 2016	9.665	9.665	9.565	9.643	56,543	+0.07(+0.74%)
Nov 25, 2016	9.565	9.689	9.544	9.572	51,910	-0.06(-0.59%)
Nov 23, 2016		9.629	9.629	9.629	0	-0.10(-1.02%)
Nov 22, 2016	9.650	9.871	9.601	9.729	99,508	+0.14(+1.48%)
Nov 21, 2016	9.494	9.601	9.487	9.586	114,395	+0.18(+1.89%)
Nov 18, 2016	9.458	9.472	9.380	9.408	196,483	-0.05(-0.53%)
Nov 17, 2016	9.529	9.537	9.423	9.458	111,694	-0.09(-0.97%)
Nov 16, 2016	9.601	9.693	9.387	9.551	253,978	-0.01(-0.15%)
Nov 15, 2016	9.565	9.658	9.544	9.565	297,448	+0.01(+0.15%)
Nov 14, 2016	9.572	9.693	9.529	9.551	352,371	-0.21(-2.18%)
Nov 11, 2016	9.672	9.899	9.643	9.764	139,091	+0.04(+0.44%)
Nov 10, 2016	9.800	9.805	9.672	9.721	280,106	-0.08(-0.81%)
Nov 09, 2016	9.900	9.900	9.794	9.801	203,247	-0.16(-1.63%)
Nov 08, 2016	9.992	10.03	9.950	9.964	35,069	-0.01(-0.15%)
Nov 07, 2016	9.964	10.01	9.929	9.979	39,006	+0.06(+0.65%)
Nov 04, 2016	9.950	9.992	9.907	9.914	70,056	-0.04(-0.36%)
Nov 03, 2016	9.950	9.999	9.943	9.950	42,029	-0.01(-0.07%)
Nov 02, 2016	9.978	9.985	9.943	9.957	55,517	-0.01(-0.07%)
Nov 01, 2016	9.900	9.964	9.893	9.964	44,969	+0.05(+0.50%)
Oct 31, 2016	9.957	9.957	9.893	9.914	51,836	+0.02(+0.21%)
Oct 28, 2016	9.978	9.978	9.879	9.893	129,184	-0.04(-0.43%)
Oct 27, 2016	10.05	10.11	9.929	9.936	155,199	-0.13(-1.34%)
Oct 26, 2016	10.15	10.15	10.06	10.07	25,787	-0.08(-0.77%)
Oct 25, 2016	10.14	10.15	10.11	10.15	26,020	+0.04(+0.42%)
Oct 24, 2016	10.18	10.18	10.11	10.11	84,684	-0.06(-0.63%)
Oct 21, 2016	10.19	10.19	10.15	10.17	56,567	+0.01(+0.14%)
Oct 20, 2016	10.23	10.24	10.07	10.16	72,198	+0.04(+0.35%)
Oct 19, 2016	10.03	10.16	9.998	10.12	118,483	+0.13(+1.28%)
Oct 18, 2016	9.964	9.999	9.872	9.992	90,289	+0.09(+0.92%)
Oct 17, 2016	9.950	10.03	9.879	9.901	139,706	-0.08(-0.85%)
Oct 14, 2016	10.06	10.08	9.971	9.985	78,278	-0.09(-0.91%)
Oct 13, 2016	10.20	10.20	9.999	10.08	129,176	-0.07(-0.70%)
Oct 12, 2016	10.23	10.24	10.15	10.15	58,038	-0.10(-0.98%)
Oct 11, 2016	10.20	10.27	10.18	10.25	102,197	+0.06(+0.55%)
Oct 10, 2016	10.21	10.21	10.12	10.19	248,984	-0.04(-0.41%)
Oct 07, 2016	10.29	10.43	10.23	10.23	77,732	-0.06(-0.55%)
Oct 06, 2016	10.30	10.33	10.28	10.29	57,359	+0.00(+0.00%)
Oct 05, 2016	10.41	10.50	10.28	10.29	66,786	-0.06(-0.61%)
Oct 04, 2016	10.46	10.47	10.35	10.35	71,508	-0.08(-0.74%)
Oct 03, 2016	10.48	10.52	10.43	10.43	48,478	-0.06(-0.54%)
Sep 30, 2016	10.47	10.51	10.46	10.49	33,447	+0.01(+0.07%)
Sep 29, 2016	10.58	10.58	10.47	10.48	30,494	-0.06(-0.60%)
Sep 28, 2016	10.52	10.57	10.52	10.54	22,112	+0.06(+0.54%)
Sep 27, 2016	10.50	10.54	10.49	10.49	26,336	-0.01(-0.07%)
Sep 26, 2016	10.48	10.50	10.45	10.50	31,573	+0.02(+0.20%)
Sep 23, 2016	10.47	10.50	10.43	10.47	55,142	+0.03(+0.27%)
Sep 22, 2016	10.45	10.50	10.44	10.45	107,268	+0.01(+0.14%)
Sep 21, 2016	10.35	10.43	10.35	10.43	62,191	+0.04(+0.41%)
Sep 20, 2016	10.40	10.41	10.35	10.39	56,422	+0.01(+0.07%)
Sep 19, 2016	10.34	10.42	10.32	10.38	76,287	+0.02(+0.20%)
Sep 16, 2016	10.38	10.38	10.34	10.36	24,630	-0.04(-0.34%)
Sep 15, 2016	10.43	10.43	10.35	10.40	105,183	-0.02(-0.20%)
Sep 14, 2016	10.44	10.47	10.38	10.42	42,906	+0.02(+0.20%)
Sep 13, 2016	10.48	10.54	10.38	10.40	102,343	-0.13(-1.22%)
Sep 12, 2016	10.54	10.54	10.39	10.53	101,006	+0.01(+0.13%)
Sep 09, 2016	10.66	10.66	10.50	10.51	105,489	-0.16(-1.51%)
Sep 08, 2016	10.66	10.67	10.62	10.67	43,368	+0.01(+0.13%)
Sep 07, 2016	10.64	10.66	10.59	10.66	53,729	+0.02(+0.20%)
Sep 06, 2016	10.60	10.64	10.55	10.64	78,789	+0.04(+0.42%)
Sep 02, 2016	10.60	10.59	10.59	10.59	50,241	+0.03(+0.31%)
Sep 01, 2016	10.62	10.63	10.56	10.56	51,435	-0.01(-0.13%)
Aug 31, 2016	10.60	10.65	10.56	10.57	61,822	+0.01(+0.13%)
Aug 30, 2016	10.59	10.60	10.55	10.56	49,347	+0.00(+0.00%)
Aug 29, 2016	10.62	10.62	10.55	10.56	69,246	-0.04(-0.33%)
Aug 26, 2016	10.65	10.65	10.57	10.60	89,405	-0.02(-0.20%)
Aug 25, 2016	10.66	10.66	10.61	10.62	64,861	-0.04(-0.40%)
Aug 24, 2016	10.66	10.66	10.64	10.66	40,879	+0.00(+0.00%)
Aug 23, 2016	10.62	10.67	10.62	10.66	69,929	+0.05(+0.46%)
Aug 22, 2016	10.64	10.65	10.55	10.61	91,776	-0.02(-0.20%)
Aug 19, 2016	10.64	10.64	10.60	10.63	33,024	+0.00(+0.00%)
Aug 18, 2016	10.64	10.64	10.63	10.63	44,013	-0.01(-0.13%)
Aug 17, 2016	10.60	10.64	10.60	10.64	70,988	+0.04(+0.40%)
Aug 16, 2016	10.64	10.64	10.59	10.60	74,347	-0.02(-0.20%)
Aug 15, 2016	10.64	10.69	10.62	10.62	47,360	-0.04(-0.33%)
Aug 12, 2016	10.71	10.71	10.65	10.66	29,747	-0.02(-0.20%)
Aug 11, 2016	10.71	10.71	10.67	10.68	38,137	-0.02(-0.21%)
Aug 10, 2016	10.67	10.70	10.65	10.70	12,340	+0.06(+0.53%)
Aug 09, 2016	10.65	10.67	10.65	10.65	18,542	-0.03(-0.26%)
Aug 08, 2016	10.65	10.68	10.64	10.67	24,973	+0.04(+0.33%)
Aug 05, 2016	10.66	10.67	10.62	10.64	32,559	-0.01(-0.13%)
Aug 04, 2016	10.70	10.70	10.60	10.65	177,814	-0.01(-0.07%)
Aug 03, 2016	10.69	10.69	10.63	10.66	55,061	+0.04(+0.33%)
Aug 02, 2016	10.73	10.73	10.63	10.63	58,978	-0.08(-0.78%)
Aug 01, 2016	10.79	10.79	10.71	10.71	48,083	-0.03(-0.26%)
Jul 29, 2016	10.77	10.77	10.72	10.74	31,045	+0.01(+0.13%)
Jul 28, 2016	10.73	10.73	10.68	10.72	28,829	+0.05(+0.46%)
Jul 27, 2016	10.70	10.70	10.67	10.67	61,842	+0.03(+0.26%)
Jul 26, 2016	10.70	10.72	10.61	10.65	78,647	-0.02(-0.20%)
Jul 25, 2016	10.65	10.67	10.63	10.67	45,710	+0.01(+0.13%)
Jul 22, 2016	10.63	10.66	10.61	10.65	51,454	+0.05(+0.46%)
Jul 21, 2016	10.71	10.73	10.60	10.60	126,284	-0.10(-0.92%)
Jul 20, 2016	10.71	10.71	10.67	10.70	46,740	+0.03(+0.26%)
Jul 19, 2016	10.77	10.77	10.66	10.67	65,788	-0.04(-0.39%)
Jul 18, 2016	10.70	10.78	10.70	10.72	42,881	+0.04(+0.39%)
Jul 15, 2016	10.58	10.72	10.57	10.67	30,449	+0.11(+0.99%)
Jul 14, 2016	10.59	10.63	10.51	10.57	122,916	-0.07(-0.66%)
Jul 13, 2016	10.77	10.77	10.63	10.64	95,736	-0.09(-0.86%)
Jul 12, 2016	10.80	10.80	10.71	10.73	119,013	-0.05(-0.45%)
Jul 11, 2016	10.81	10.81	10.77	10.78	45,332	-0.03(-0.26%)
Jul 08, 2016	10.75	10.81	10.74	10.81	62,045	+0.07(+0.65%)
Jul 07, 2016	10.78	10.81	10.73	10.74	59,777	-0.07(-0.65%)
Jul 06, 2016	10.80	10.81	10.77	10.81	72,068	+0.01(+0.06%)
Jul 05, 2016	10.79	10.80	10.75	10.80	81,953	+0.03(+0.26%)
Jul 01, 2016	10.79	10.77	10.77	10.77	54,351	+0.08(+0.72%)
Jun 30, 2016	10.75	10.75	10.69	10.70	136,173	+0.01(+0.07%)
Jun 29, 2016	10.75	10.75	10.67	10.69	64,604	+0.01(+0.07%)
Jun 28, 2016	10.71	10.71	10.65	10.68	70,323	+0.04(+0.39%)
Jun 27, 2016	10.63	10.69	10.63	10.64	83,835	+0.06(+0.53%)
Jun 24, 2016	10.57	10.64	10.52	10.59	51,224	+0.05(+0.46%)
Jun 23, 2016	10.59	10.59	10.53	10.54	49,651	-0.01(-0.13%)
Jun 22, 2016	10.59	10.59	10.53	10.55	59,378	-0.01(-0.13%)
Jun 21, 2016	10.53	10.57	10.50	10.56	84,467	+0.08(+0.73%)
Jun 20, 2016	10.54	10.56	10.48	10.49	90,475	-0.03(-0.33%)
Jun 17, 2016	10.59	10.60	10.51	10.52	193,748	-0.02(-0.20%)
Jun 16, 2016	10.56	10.63	10.53	10.54	86,583	+0.03(+0.33%)
Jun 15, 2016	10.59	10.59	10.50	10.51	75,782	-0.03(-0.33%)
Jun 14, 2016	10.57	10.58	10.52	10.54	82,812	+0.01(+0.13%)
Jun 13, 2016	10.57	10.58	10.53	10.53	41,650	-0.01(-0.08%)
Jun 10, 2016	10.53	10.57	10.52	10.54	55,127	+0.02(+0.20%)
Jun 09, 2016	10.59	10.61	10.50	10.52	121,952	-0.05(-0.46%)
Jun 08, 2016	10.51	10.57	10.51	10.57	48,150	+0.05(+0.46%)
Jun 07, 2016	10.50	10.54	10.50	10.52	74,219	+0.05(+0.47%)
Jun 06, 2016	10.51	10.55	10.47	10.47	62,062	-0.04(-0.40%)
Jun 03, 2016	10.54	10.63	10.51	10.51	46,238	+0.01(+0.13%)
Jun 02, 2016	10.45	10.54	10.41	10.50	91,943	+0.01(+0.13%)
Jun 01, 2016	10.45	10.49	10.43	10.48	105,362	+0.07(+0.67%)
May 31, 2016	10.38	10.42	10.36	10.41	83,434	-0.05(-0.46%)
May 27, 2016	10.48	10.46	10.46	10.46	75,290	-0.02(-0.20%)
May 26, 2016	10.45	10.48	10.43	10.48	39,276	+0.10(+0.94%)
May 25, 2016	10.43	10.52	10.38	10.38	128,562	-0.03(-0.33%)
May 24, 2016	10.41	10.42	10.35	10.42	135,697	+0.03(+0.33%)
May 23, 2016	10.42	10.43	10.37	10.38	193,953	+0.04(+0.40%)
May 20, 2016	10.38	10.45	10.33	10.34	255,556	-0.08(-0.73%)
May 19, 2016	10.60	10.60	10.38	10.42	204,970	-0.14(-1.32%)
May 18, 2016	10.79	10.80	10.56	10.56	95,725	-0.19(-1.81%)
May 17, 2016	10.75	10.83	10.71	10.75	93,916	+0.00(+0.00%)
May 16, 2016	10.80	10.86	10.75	10.75	41,442	-0.07(-0.64%)
May 13, 2016	10.85	10.86	10.81	10.82	111,454	+0.03(+0.26%)
May 12, 2016	10.84	10.84	10.79	10.79	36,536	-0.03(-0.28%)
May 11, 2016	10.81	10.82	10.74	10.82	86,966	+0.04(+0.38%)
May 10, 2016	10.83	10.85	10.72	10.78	162,455	-0.01(-0.13%)
May 09, 2016	10.71	10.82	10.71	10.80	209,035	+0.12(+1.10%)
May 06, 2016	10.67	10.71	10.64	10.68	84,659	+0.06(+0.59%)
May 05, 2016	10.60	10.68	10.60	10.62	123,157	-0.01(-0.06%)
May 04, 2016	10.58	10.62	10.52	10.62	52,739	+0.09(+0.85%)
May 03, 2016	10.58	10.58	10.53	10.53	45,870	-0.01(-0.07%)