BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	6.343	6.390	6.334	6.353	102,696	+0.00(+0.00%)
Apr 29, 2002	6.357	6.376	6.315	6.353	71,822	+0.03(+0.44%)
Apr 26, 2002	6.329	6.353	6.320	6.325	16,937	-0.00(-0.07%)
Apr 25, 2002	6.376	6.399	6.315	6.329	91,118	-0.06(-0.88%)
Apr 24, 2002	6.385	6.404	6.353	6.385	131,210	+0.02(+0.29%)
Apr 23, 2002	6.367	6.390	6.334	6.367	102,696	+0.00(+0.07%)
Apr 22, 2002	6.343	6.362	6.320	6.362	52,098	+0.03(+0.44%)
Apr 19, 2002	6.371	6.371	6.315	6.334	32,588	-0.04(-0.66%)
Apr 18, 2002	6.390	6.395	6.376	6.376	27,657	-0.00(-0.07%)
Apr 17, 2002	6.381	6.395	6.376	6.381	47,596	+0.00(+0.07%)
Apr 16, 2002	6.385	6.390	6.367	6.376	58,315	-0.00(-0.07%)
Apr 15, 2002	6.325	6.395	6.325	6.381	48,882	-0.00(-0.07%)
Apr 12, 2002	6.376	6.385	6.353	6.385	52,098	+0.04(+0.59%)
Apr 11, 2002	6.329	6.376	6.320	6.348	13,635,639	+0.05(+0.81%)
Apr 10, 2002	6.217	6.334	6.217	6.297	143,217	-0.01(-0.15%)
Apr 09, 2002	6.325	6.367	6.301	6.306	97,550	+0.01(+0.15%)
Apr 08, 2002	6.320	6.339	6.297	6.297	43,736	-0.01(-0.22%)
Apr 05, 2002	6.301	6.311	6.259	6.311	71,179	+0.02(+0.30%)
Apr 04, 2002	6.259	6.301	6.259	6.292	52,741	+0.03(+0.52%)
Apr 03, 2002	6.208	6.297	6.208	6.259	140,001	+0.05(+0.75%)
Apr 02, 2002	6.203	6.245	6.180	6.213	96,049	-0.03(-0.52%)
Apr 01, 2002	6.203	6.269	6.203	6.245	121,563	+0.03(+0.53%)
Mar 29, 2002	6.199	6.259	6.147	6.213	88,117	+0.00(+0.00%)
Mar 28, 2002	6.199	6.259	6.147	6.213	88,117	+0.02(+0.38%)
Mar 27, 2002	6.213	6.217	6.143	6.189	138,500	-0.03(-0.45%)
Mar 26, 2002	6.227	6.273	6.208	6.217	127,780	-0.00(-0.08%)
Mar 25, 2002	6.208	6.273	6.208	6.222	65,176	-0.01(-0.15%)
Mar 22, 2002	6.119	6.231	6.119	6.231	102,910	+0.07(+1.14%)
Mar 21, 2002	6.119	6.189	6.119	6.161	241,196	-0.04(-0.68%)
Mar 20, 2002	6.269	6.273	6.203	6.203	124,350	-0.05(-0.82%)
Mar 19, 2002	6.292	6.320	6.236	6.255	218,684	-0.04(-0.67%)
Mar 18, 2002	6.343	6.343	6.297	6.297	84,472	-0.05(-0.74%)
Mar 15, 2002	6.362	6.409	6.343	6.343	157,152	-0.05(-0.73%)
Mar 14, 2002	6.371	6.418	6.343	6.390	91,118	-0.07(-1.01%)
Mar 13, 2002	6.441	6.460	6.418	6.455	88,974	+0.01(+0.14%)
Mar 12, 2002	6.451	6.479	6.404	6.446	94,549	+0.00(+0.00%)
Mar 11, 2002	6.455	6.483	6.395	6.446	130,996	+0.05(+0.73%)
Mar 08, 2002	6.502	6.502	6.390	6.399	128,638	-0.11(-1.65%)
Mar 07, 2002	6.539	6.553	6.460	6.507	150,077	-0.04(-0.57%)
Mar 06, 2002	6.581	6.581	6.530	6.544	89,617	-0.04(-0.57%)
Mar 05, 2002	6.581	6.605	6.558	6.581	83,829	-0.01(-0.14%)
Mar 04, 2002	6.586	6.619	6.577	6.591	94,120	-0.02(-0.28%)
Mar 01, 2002	6.563	6.609	6.563	6.609	68,606	+0.02(+0.28%)
Feb 28, 2002	6.577	6.614	6.516	6.591	115,559	-0.00(-0.07%)
Feb 27, 2002	6.558	6.600	6.558	6.595	95,835	+0.05(+0.71%)
Feb 26, 2002	6.595	6.633	6.535	6.549	141,287	-0.05(-0.71%)
Feb 25, 2002	6.563	6.600	6.563	6.595	104,411	+0.03(+0.50%)
Feb 22, 2002	6.572	6.572	6.553	6.563	79,755	+0.00(+0.00%)
Feb 21, 2002	6.516	6.563	6.516	6.563	91,547	+0.02(+0.29%)
Feb 20, 2002	6.549	6.553	6.516	6.544	96,264	-0.01(-0.14%)
Feb 19, 2002	6.535	6.553	6.521	6.553	91,547	+0.01(+0.14%)
Feb 18, 2002	6.535	6.567	6.535	6.544	65,605	+0.00(+0.00%)
Feb 15, 2002	6.535	6.567	6.535	6.544	65,605	+0.00(+0.07%)
Feb 14, 2002	6.535	6.572	6.530	6.539	155,866	+0.00(+0.00%)
Feb 13, 2002	6.614	6.614	6.539	6.539	99,694	-0.10(-1.48%)
Feb 12, 2002	6.661	6.661	6.628	6.637	120,491	-0.02(-0.35%)
Feb 11, 2002	6.675	6.698	6.661	6.661	139,786	-0.01(-0.21%)
Feb 08, 2002	6.661	6.675	6.642	6.675	93,262	+0.02(+0.28%)
Feb 07, 2002	6.600	6.661	6.600	6.656	111,486	+0.05(+0.78%)
Feb 06, 2002	6.567	6.623	6.567	6.605	99,694	+0.01(+0.21%)
Feb 05, 2002	6.567	6.609	6.567	6.591	82,971	+0.01(+0.14%)
Feb 04, 2002	6.577	6.591	6.563	6.581	44,165	-0.00(-0.07%)
Feb 01, 2002	6.591	6.591	6.563	6.586	93,905	+0.00(+0.07%)
Jan 31, 2002	6.558	6.591	6.558	6.581	72,680	+0.02(+0.28%)
Jan 30, 2002	6.549	6.563	6.549	6.563	43,522	+0.01(+0.21%)
Jan 29, 2002	6.549	6.595	6.530	6.549	211,609	+0.00(+0.07%)
Jan 28, 2002	6.553	6.591	6.539	6.544	106,340	-0.00(-0.07%)
Jan 25, 2002	6.572	6.586	6.539	6.549	114,487	-0.02(-0.28%)
Jan 24, 2002	6.553	6.572	6.544	6.567	77,826	-0.00(-0.07%)
Jan 23, 2002	6.572	6.577	6.535	6.572	107,198	+0.00(+0.07%)
Jan 22, 2002	6.572	6.577	6.544	6.567	77,397	+0.01(+0.14%)
Jan 21, 2002	6.516	6.558	6.507	6.558	79,541	+0.00(+0.00%)
Jan 18, 2002	6.516	6.558	6.507	6.558	79,541	+0.05(+0.79%)
Jan 17, 2002	6.483	6.507	6.465	6.507	75,467	+0.01(+0.14%)
Jan 16, 2002	6.483	6.497	6.483	6.497	35,589	+0.02(+0.36%)
Jan 15, 2002	6.446	6.483	6.446	6.474	64,319	+0.02(+0.36%)
Jan 14, 2002	6.441	6.488	6.441	6.451	15,415,133	-0.03(-0.50%)
Jan 11, 2002	6.465	6.483	6.395	6.483	88,331	-0.01(-0.14%)
Jan 10, 2002	6.427	6.493	6.427	6.493	40,092	+0.06(+0.87%)