McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	155.44	156.25	154.69	156.19	1,401,972	+0.66(+0.43%)
Apr 29, 2014	154.66	156.50	154.13	155.53	1,178,930	+0.94(+0.61%)
Apr 28, 2014	154.76	157.33	153.53	154.59	1,993,741	-0.37(-0.24%)
Apr 25, 2014	157.38	157.69	154.75	154.96	1,116,571	-2.41(-1.53%)
Apr 24, 2014	158.25	159.07	157.25	157.37	924,113	-0.16(-0.10%)
Apr 23, 2014	158.09	158.50	157.09	157.53	1,307,605	-0.34(-0.22%)
Apr 22, 2014	158.97	160.05	157.81	157.87	1,137,133	-0.88(-0.55%)
Apr 21, 2014	157.40	159.18	156.89	158.74	802,979	+0.89(+0.57%)
Apr 17, 2014	156.47	157.85	157.85	157.85	1,737,227	+0.91(+0.58%)
Apr 16, 2014	156.69	157.83	155.41	156.94	1,482,158	+1.56(+1.00%)
Apr 15, 2014	154.65	155.54	151.72	155.38	1,351,952	+0.78(+0.50%)
Apr 14, 2014	153.07	155.70	152.56	154.61	1,534,926	+2.57(+1.69%)
Apr 11, 2014	153.24	154.71	150.39	152.03	1,899,773	-2.57(-1.67%)
Apr 10, 2014	159.76	159.91	153.91	154.61	1,907,682	-5.08(-3.18%)
Apr 09, 2014	155.65	159.74	154.91	159.69	1,473,054	+3.93(+2.53%)
Apr 08, 2014	155.24	156.93	154.49	155.75	1,909,472	+1.03(+0.67%)
Apr 07, 2014	158.46	159.09	152.63	154.72	2,433,317	-3.03(-1.92%)
Apr 04, 2014	160.74	162.02	157.65	157.75	1,647,461	-2.66(-1.66%)
Apr 03, 2014	162.19	162.77	160.01	160.41	1,469,783	-1.85(-1.14%)
Apr 02, 2014	162.65	163.25	161.21	162.25	1,345,003	-0.27(-0.16%)
Apr 01, 2014	163.65	164.52	160.88	162.52	1,260,534	-0.49(-0.30%)
Mar 31, 2014	163.03	164.29	162.46	163.01	1,094,357	+1.06(+0.66%)
Mar 28, 2014	160.16	162.22	159.95	161.95	1,218,531	+2.14(+1.34%)
Mar 27, 2014	159.98	161.27	158.42	159.81	1,507,222	-0.68(-0.43%)
Mar 26, 2014	163.88	164.56	160.49	160.49	1,565,234	-2.43(-1.49%)
Mar 25, 2014	164.07	165.19	161.11	162.92	1,758,557	-0.99(-0.60%)
Mar 24, 2014	167.23	167.57	163.00	163.90	1,568,549	-3.06(-1.83%)
Mar 21, 2014	172.57	173.58	166.87	166.96	1,932,939	-4.15(-2.43%)
Mar 20, 2014	167.93	171.42	167.87	171.11	1,437,865	+3.18(+1.89%)
Mar 19, 2014	168.82	169.53	167.05	167.94	1,033,708	-1.16(-0.69%)
Mar 18, 2014	167.92	169.35	167.27	169.10	900,733	+1.15(+0.69%)
Mar 17, 2014	167.30	169.06	166.91	167.95	835,139	+1.03(+0.61%)
Mar 14, 2014	169.00	169.76	166.58	166.92	1,473,006	-2.62(-1.55%)
Mar 13, 2014	169.95	171.65	169.20	169.54	1,268,219	+0.00(+0.00%)
Mar 12, 2014	168.27	169.61	166.63	169.54	1,069,719	+1.18(+0.70%)
Mar 11, 2014	167.09	169.41	166.73	168.36	1,183,725	+1.73(+1.04%)
Mar 10, 2014	168.34	168.55	165.39	166.64	1,616,467	-1.75(-1.04%)
Mar 07, 2014	168.93	169.42	167.50	168.39	1,290,760	-0.17(-0.10%)
Mar 06, 2014	168.29	169.91	167.66	168.56	1,602,543	+0.57(+0.34%)
Mar 05, 2014	167.76	168.52	166.62	167.99	1,447,905	+1.07(+0.64%)
Mar 04, 2014	164.35	167.44	164.07	166.91	1,828,526	+4.38(+2.70%)
Mar 03, 2014	161.87	163.39	161.49	162.53	1,188,581	-0.92(-0.56%)
Feb 28, 2014	161.33	164.66	160.79	163.45	1,823,710	+2.42(+1.50%)
Feb 27, 2014	161.36	161.66	160.15	161.03	1,719,507	-0.10(-0.06%)
Feb 26, 2014	162.89	163.44	160.69	161.13	1,099,631	-1.80(-1.10%)
Feb 25, 2014	162.68	164.07	162.54	162.93	1,334,107	+0.38(+0.23%)
Feb 24, 2014	162.84	164.20	162.53	162.55	2,287,895	-0.03(-0.02%)
Feb 21, 2014	163.76	164.41	162.42	162.58	2,434,217	-1.13(-0.69%)
Feb 20, 2014	163.59	164.66	162.26	163.72	1,329,028	-0.07(-0.05%)
Feb 19, 2014	164.10	165.39	162.58	163.79	1,813,147	+0.17(+0.10%)
Feb 18, 2014	162.91	165.03	162.01	163.62	1,789,414	+1.73(+1.07%)
Feb 14, 2014	161.95	161.89	161.89	161.89	1,099,761	-0.07(-0.04%)
Feb 13, 2014	160.88	162.12	160.48	161.96	1,186,933	+0.66(+0.41%)
Feb 12, 2014	160.98	162.60	160.18	161.29	1,164,057	-0.09(-0.06%)
Feb 11, 2014	159.02	161.58	158.17	161.38	1,754,901	+2.10(+1.32%)
Feb 10, 2014	160.90	161.33	158.46	159.28	1,926,304	-2.05(-1.27%)
Feb 07, 2014	158.80	161.34	158.44	161.33	1,560,805	+2.39(+1.50%)
Feb 06, 2014	155.85	159.57	154.90	158.94	2,254,194	+3.48(+2.24%)
Feb 05, 2014	155.43	155.99	153.98	155.46	1,432,014	-0.76(-0.48%)
Feb 04, 2014	157.65	157.88	155.63	156.21	1,771,446	-1.44(-0.91%)
Feb 03, 2014	161.05	161.23	156.65	157.65	2,309,298	-3.14(-1.95%)
Jan 31, 2014	162.26	163.18	160.09	160.79	2,928,698	-2.60(-1.59%)
Jan 30, 2014	161.92	163.62	161.39	163.39	2,601,879	+3.64(+2.28%)
Jan 29, 2014	160.06	161.34	159.20	159.75	1,814,052	-1.82(-1.13%)
Jan 28, 2014	159.06	161.94	159.03	161.58	1,832,517	+2.10(+1.32%)
Jan 27, 2014	159.84	161.56	158.36	159.47	2,753,751	-0.68(-0.43%)
Jan 24, 2014	162.42	163.64	159.06	160.16	4,946,568	+1.24(+0.78%)
Jan 23, 2014	160.54	160.69	157.56	158.91	3,744,998	+2.48(+1.59%)
Jan 22, 2014	155.44	157.09	154.23	156.43	1,369,982	+1.04(+0.67%)
Jan 21, 2014	155.54	156.73	154.51	155.39	1,614,966	+0.40(+0.26%)
Jan 17, 2014	155.69	154.99	154.99	154.99	1,826,500	-0.41(-0.26%)
Jan 16, 2014	154.38	155.88	154.19	155.40	1,510,149	+1.14(+0.74%)
Jan 15, 2014	154.40	154.40	152.87	154.26	3,568,567	-0.14(-0.09%)
Jan 14, 2014	154.42	155.81	151.53	154.40	4,831,521	+0.30(+0.20%)
Jan 13, 2014	161.37	161.68	147.70	154.09	6,736,242	-7.65(-4.73%)
Jan 10, 2014	161.92	162.13	160.71	161.74	1,280,759	+0.10(+0.06%)
Jan 09, 2014	161.74	163.18	160.60	161.64	4,172,007	+5.09(+3.25%)
Jan 08, 2014	153.04	159.57	152.67	156.55	5,916,539	+7.36(+4.93%)
Jan 07, 2014	148.19	150.59	147.57	149.19	2,402,957	+1.45(+0.98%)
Jan 06, 2014	153.14	153.54	147.43	147.75	2,186,784	-0.42(-0.28%)
Jan 03, 2014	147.74	149.44	147.61	148.16	2,338,778	+0.51(+0.34%)
Jan 02, 2014	148.29	148.42	147.00	147.66	917,726	-1.14(-0.77%)
Dec 31, 2013	148.74	148.80	148.80	148.80	743,876	+0.66(+0.44%)
Dec 30, 2013	148.38	148.69	147.49	148.14	582,163	-0.27(-0.18%)
Dec 27, 2013	149.09	149.34	147.65	148.41	477,915	-0.36(-0.24%)
Dec 26, 2013	147.98	149.00	147.63	148.77	596,415	+1.01(+0.69%)
Dec 24, 2013	148.28	148.28	146.83	147.76	385,176	-0.12(-0.08%)
Dec 23, 2013	148.91	149.30	145.95	147.88	1,017,202	-1.01(-0.68%)
Dec 20, 2013	148.74	149.95	148.10	148.89	1,615,307	+0.84(+0.57%)
Dec 19, 2013	147.70	148.13	146.12	148.05	1,412,856	-0.41(-0.27%)
Dec 18, 2013	147.21	148.49	144.57	148.46	1,201,388	+2.41(+1.65%)
Dec 17, 2013	145.32	146.37	144.58	146.05	1,634,874	+0.88(+0.61%)
Dec 16, 2013	145.60	146.09	144.84	145.17	786,756	+0.06(+0.04%)
Dec 13, 2013	145.26	145.63	143.85	145.10	1,313,150	+0.59(+0.41%)
Dec 12, 2013	145.33	146.09	143.82	144.51	1,668,439	-1.47(-1.00%)
Dec 11, 2013	145.04	148.14	145.04	145.98	2,343,370	-1.47(-1.00%)
Dec 10, 2013	147.31	149.05	144.74	147.45	4,628,193	-2.85(-1.90%)
Dec 09, 2013	150.67	151.78	150.14	150.30	1,274,533	+0.20(+0.14%)
Dec 06, 2013	149.02	150.35	148.17	150.10	1,734,863	+2.61(+1.77%)
Dec 05, 2013	149.87	150.46	147.31	147.49	2,023,529	-2.54(-1.70%)
Dec 04, 2013	150.75	152.28	149.32	150.03	1,301,905	-1.04(-0.69%)
Dec 03, 2013	150.37	151.91	149.88	151.08	1,475,020	-0.74(-0.49%)
Dec 02, 2013	152.94	153.27	151.36	151.81	1,060,908	-1.12(-0.73%)
Nov 29, 2013	152.79	153.56	152.35	152.94	762,757	+0.36(+0.24%)
Nov 27, 2013	152.21	152.66	150.98	152.58	985,840	+1.28(+0.85%)
Nov 26, 2013	151.87	152.25	150.59	151.30	1,716,668	-0.73(-0.48%)
Nov 25, 2013	150.93	152.86	150.62	152.03	2,022,183	+1.41(+0.94%)
Nov 22, 2013	148.12	150.97	147.69	150.62	1,850,207	+2.50(+1.68%)
Nov 21, 2013	146.57	148.37	145.81	148.12	1,094,682	+2.31(+1.58%)
Nov 20, 2013	146.99	147.23	145.29	145.81	1,062,854	-0.75(-0.52%)
Nov 19, 2013	146.37	147.00	144.88	146.57	995,952	+0.40(+0.27%)
Nov 18, 2013	148.53	148.77	145.99	146.17	1,295,840	-1.26(-0.86%)
Nov 15, 2013	146.97	147.85	146.40	147.43	1,200,976	+0.64(+0.43%)
Nov 14, 2013	145.33	147.08	143.54	146.80	2,187,078	+1.44(+0.99%)
Nov 13, 2013	144.82	145.36	144.03	145.35	1,446,584	+0.00(+0.00%)
Nov 12, 2013	145.87	146.99	144.39	145.35	1,595,795	-0.93(-0.64%)
Nov 11, 2013	146.19	146.83	145.25	146.28	1,068,141	+0.31(+0.21%)
Nov 08, 2013	143.66	146.03	143.53	145.97	1,446,803	+2.09(+1.45%)
Nov 07, 2013	144.97	145.45	143.43	143.88	1,492,737	-0.16(-0.11%)
Nov 06, 2013	146.34	146.36	141.79	144.03	2,777,052	-2.27(-1.55%)
Nov 05, 2013	146.93	147.03	145.84	146.30	1,327,637	-0.74(-0.50%)
Nov 04, 2013	146.76	147.10	145.91	147.03	1,346,308	+0.26(+0.18%)
Nov 01, 2013	143.88	146.90	143.61	146.78	2,470,248	+2.85(+1.98%)
Oct 31, 2013	143.76	145.80	142.97	143.92	2,495,718	+0.28(+0.19%)
Oct 30, 2013	143.85	144.85	142.99	143.65	2,327,755	+0.16(+0.11%)
Oct 29, 2013	141.26	143.56	141.12	143.49	2,109,435	+2.38(+1.69%)
Oct 28, 2013	140.74	141.68	139.98	141.11	3,265,662	-1.57(-1.10%)
Oct 25, 2013	139.75	143.86	139.05	142.68	4,639,481	+4.59(+3.33%)
Oct 24, 2013	142.32	142.69	135.89	138.09	7,565,106	+6.40(+4.86%)
Oct 23, 2013	131.19	133.53	130.00	131.69	2,868,271	+0.85(+0.65%)
Oct 22, 2013	125.52	131.85	124.90	130.84	2,155,177	+1.02(+0.79%)
Oct 21, 2013	130.26	130.81	129.28	129.82	1,245,161	-0.40(-0.30%)
Oct 18, 2013	132.08	132.44	129.58	130.22	1,652,822	-1.26(-0.96%)
Oct 17, 2013	129.19	131.56	129.01	131.48	1,630,545	+1.87(+1.44%)
Oct 16, 2013	128.03	129.98	127.96	129.61	1,257,255	+2.62(+2.06%)
Oct 15, 2013	127.27	128.29	126.48	126.99	1,395,801	-0.68(-0.53%)
Oct 14, 2013	126.97	127.76	125.83	127.67	982,034	+0.35(+0.27%)
Oct 11, 2013	126.93	127.96	126.33	127.33	1,544,153	+0.40(+0.31%)
Oct 10, 2013	123.87	127.07	123.87	126.93	2,482,658	+4.05(+3.30%)
Oct 09, 2013	123.40	123.97	122.28	122.88	3,086,172	-0.22(-0.18%)
Oct 08, 2013	126.58	127.44	122.79	123.10	6,869,999	+3.77(+3.15%)
Oct 07, 2013	120.82	120.87	119.28	119.33	1,419,271	-2.06(-1.70%)
Oct 04, 2013	119.68	121.54	119.18	121.40	1,343,082	+2.12(+1.77%)
Oct 03, 2013	119.56	119.71	118.61	119.28	1,164,206	-0.90(-0.75%)
Oct 02, 2013	120.71	120.76	119.25	120.18	1,113,515	-0.89(-0.74%)
Oct 01, 2013	118.73	121.36	118.73	121.08	1,373,863	+2.96(+2.51%)
Sep 30, 2013	118.20	118.47	117.79	118.11	849,755	-0.91(-0.77%)
Sep 27, 2013	118.01	119.46	117.87	119.02	1,053,214	+0.78(+0.66%)
Sep 26, 2013	118.37	118.80	117.74	118.24	999,328	-0.04(-0.03%)
Sep 25, 2013	118.60	119.65	118.20	118.28	1,579,884	+0.52(+0.45%)
Sep 24, 2013	118.86	119.42	117.33	117.75	1,893,005	-1.46(-1.23%)
Sep 23, 2013	120.66	120.91	118.94	119.22	1,621,729	-1.63(-1.35%)
Sep 20, 2013	121.42	122.08	120.39	120.84	2,417,653	-0.68(-0.56%)
Sep 19, 2013	121.70	122.74	121.16	121.53	1,778,472	+0.37(+0.30%)
Sep 18, 2013	120.79	121.42	119.29	121.16	910,830	+0.49(+0.40%)
Sep 17, 2013	119.52	120.97	119.47	120.67	1,003,466	+1.20(+1.00%)
Sep 16, 2013	119.70	120.09	119.22	119.47	647,291	+0.99(+0.84%)
Sep 13, 2013	118.33	118.68	117.83	118.48	783,006	+0.09(+0.08%)
Sep 12, 2013	117.65	119.33	117.65	118.39	977,979	+0.83(+0.71%)
Sep 11, 2013	115.97	117.56	115.62	117.56	1,395,531	+1.64(+1.41%)
Sep 10, 2013	115.07	115.94	114.65	115.92	801,742	+1.54(+1.34%)
Sep 09, 2013	113.91	114.66	113.53	114.38	695,615	+0.63(+0.55%)
Sep 06, 2013	113.21	114.58	111.74	113.76	818,238	+0.58(+0.51%)
Sep 05, 2013	113.04	113.65	112.80	113.18	674,329	-0.05(-0.05%)
Sep 04, 2013	112.95	113.61	112.39	113.23	1,235,407	+0.44(+0.39%)
Sep 03, 2013	113.02	114.25	112.12	112.79	903,163	+1.02(+0.91%)
Aug 30, 2013	112.07	112.50	111.19	111.77	976,344	-0.14(-0.12%)
Aug 29, 2013	111.07	112.63	110.63	111.91	598,888	+0.55(+0.50%)
Aug 28, 2013	110.81	111.94	110.49	111.35	759,661	+0.32(+0.29%)
Aug 27, 2013	112.12	112.12	110.72	111.03	798,686	-1.41(-1.25%)
Aug 26, 2013	113.27	113.27	112.35	112.44	682,297	-0.52(-0.46%)
Aug 23, 2013	112.95	113.15	112.09	112.96	552,625	+0.03(+0.02%)
Aug 22, 2013	112.21	113.12	112.09	112.93	419,305	+0.77(+0.69%)
Aug 21, 2013	112.47	113.08	112.07	112.16	819,616	-0.40(-0.36%)
Aug 20, 2013	111.76	112.99	111.67	112.57	886,312	+0.82(+0.73%)
Aug 19, 2013	111.67	112.46	111.65	111.75	965,443	-0.17(-0.16%)
Aug 16, 2013	112.02	112.81	111.83	111.92	2,594,934	-0.36(-0.32%)
Aug 15, 2013	112.84	113.10	111.72	112.28	1,007,355	-1.08(-0.96%)
Aug 14, 2013	113.57	113.91	113.19	113.37	743,729	-0.14(-0.12%)
Aug 13, 2013	113.01	113.80	112.63	113.50	743,278	+0.61(+0.54%)
Aug 12, 2013	113.91	113.96	112.60	112.89	1,133,754	-1.23(-1.08%)
Aug 09, 2013	114.18	114.47	113.25	114.12	848,869	-0.20(-0.18%)
Aug 08, 2013	113.84	114.52	113.27	114.32	884,043	+1.23(+1.09%)
Aug 07, 2013	113.40	113.65	112.62	113.09	844,194	-0.44(-0.39%)
Aug 06, 2013	113.50	113.75	112.50	113.53	850,737	+0.10(+0.09%)
Aug 05, 2013	112.92	113.99	112.31	113.43	908,015	+0.04(+0.03%)
Aug 02, 2013	113.06	113.83	112.66	113.39	977,942	-0.08(-0.07%)
Aug 01, 2013	113.25	113.81	112.66	113.48	1,072,718	+0.78(+0.69%)
Jul 31, 2013	113.31	113.93	111.90	112.69	1,459,551	-0.71(-0.62%)
Jul 30, 2013	113.87	114.33	113.12	113.40	1,042,991	-0.60(-0.52%)
Jul 29, 2013	114.26	114.38	112.86	114.00	1,499,859	-0.71(-0.62%)
Jul 26, 2013	111.17	116.09	111.17	114.71	2,148,703	+5.76(+5.29%)
Jul 25, 2013	108.64	109.05	107.74	108.95	1,094,455	+0.11(+0.10%)
Jul 24, 2013	108.96	109.09	108.17	108.84	974,679	+0.31(+0.29%)
Jul 23, 2013	109.13	109.13	108.06	108.52	818,629	-0.40(-0.37%)
Jul 22, 2013	109.03	109.70	108.71	108.93	1,388,162	-0.08(-0.08%)
Jul 19, 2013	108.53	109.28	107.98	109.01	747,495	+0.16(+0.14%)
Jul 18, 2013	108.77	109.39	108.42	108.85	777,182	+0.28(+0.26%)
Jul 17, 2013	108.80	108.98	108.07	108.57	630,609	-0.12(-0.11%)
Jul 16, 2013	109.70	109.85	108.39	108.69	880,893	-1.11(-1.01%)
Jul 15, 2013	109.30	109.82	108.73	109.80	661,421	+0.80(+0.73%)
Jul 12, 2013	108.84	109.09	108.00	109.00	791,953	+0.38(+0.35%)
Jul 11, 2013	108.41	108.87	108.20	108.62	798,959	+1.23(+1.15%)
Jul 10, 2013	106.64	108.10	105.41	107.39	1,041,330	+0.81(+0.76%)
Jul 09, 2013	107.03	107.72	106.50	106.58	1,038,529	+0.06(+0.06%)
Jul 08, 2013	106.58	107.54	106.38	106.52	944,100	+0.19(+0.18%)
Jul 05, 2013	106.30	106.37	105.33	106.33	552,624	+1.02(+0.97%)
Jul 03, 2013	104.57	105.54	104.06	105.31	828,461	+0.31(+0.30%)
Jul 02, 2013	106.56	106.65	104.57	105.00	1,264,511	-1.75(-1.63%)
Jul 01, 2013	106.36	107.29	105.93	106.74	1,510,974	+1.54(+1.47%)
Jun 28, 2013	106.18	106.57	105.20	105.20	1,648,263	-0.98(-0.93%)
Jun 27, 2013	106.42	107.69	106.00	106.18	1,322,384	+0.03(+0.03%)
Jun 26, 2013	102.45	106.26	101.80	106.15	2,595,912	+4.45(+4.37%)
Jun 25, 2013	102.94	102.94	101.58	101.71	1,490,628	-0.78(-0.76%)
Jun 24, 2013	101.59	102.87	100.90	102.49	1,241,768	+0.53(+0.52%)
Jun 21, 2013	102.75	103.71	101.55	101.95	2,683,220	+0.17(+0.16%)
Jun 20, 2013	104.08	104.22	101.45	101.79	1,837,427	-2.89(-2.76%)
Jun 19, 2013	105.46	106.53	104.67	104.67	1,261,779	-0.63(-0.60%)
Jun 18, 2013	105.50	106.36	105.10	105.31	1,211,279	+0.22(+0.21%)
Jun 17, 2013	105.67	105.83	104.48	105.09	1,209,949	+0.08(+0.08%)
Jun 14, 2013	104.40	105.87	104.26	105.00	1,265,860	+0.40(+0.39%)
Jun 13, 2013	103.07	104.69	102.27	104.60	837,949	+1.68(+1.63%)
Jun 12, 2013	104.56	104.74	102.89	102.92	802,326	-0.78(-0.75%)
Jun 11, 2013	104.40	105.02	103.56	103.70	1,115,752	-1.64(-1.56%)
Jun 10, 2013	104.83	105.95	104.80	105.34	1,081,061	+0.64(+0.61%)
Jun 07, 2013	103.53	105.52	103.50	104.70	1,129,253	+1.98(+1.92%)
Jun 06, 2013	102.71	103.19	102.10	102.73	1,139,763	+0.13(+0.12%)
Jun 05, 2013	102.55	103.69	102.34	102.60	1,033,081	-0.40(-0.39%)
Jun 04, 2013	103.21	103.94	102.14	103.00	1,585,913	-0.39(-0.38%)
Jun 03, 2013	104.81	104.81	102.56	103.40	1,831,567	-1.03(-0.98%)
May 31, 2013	105.09	106.08	104.38	104.42	1,348,902	-0.99(-0.94%)
May 30, 2013	104.75	105.85	104.17	105.41	1,142,316	+0.52(+0.50%)
May 29, 2013	104.00	105.28	103.64	104.89	1,815,653	-1.78(-1.67%)
May 28, 2013	108.04	108.50	105.67	106.67	1,641,874	-0.92(-0.85%)
May 24, 2013	107.11	107.89	106.47	107.59	725,670	+0.03(+0.03%)
May 23, 2013	107.05	107.99	106.55	107.56	914,136	-0.25(-0.23%)
May 22, 2013	108.40	109.43	107.49	107.81	1,300,982	-0.79(-0.73%)
May 21, 2013	108.22	108.74	107.40	108.60	1,528,683	+0.36(+0.33%)
May 20, 2013	106.96	108.97	106.96	108.24	1,377,927	+1.04(+0.97%)
May 17, 2013	106.07	107.30	105.91	107.20	997,835	+1.36(+1.28%)
May 16, 2013	106.15	106.68	105.74	105.84	791,363	-0.76(-0.71%)
May 15, 2013	105.76	107.49	105.76	106.61	1,200,743	+1.49(+1.42%)
May 13, 2013	105.44	105.52	104.73	105.11	1,220,390	-0.62(-0.59%)
May 10, 2013	106.01	106.18	105.33	105.73	2,049,056	-0.44(-0.41%)
May 09, 2013	106.45	107.25	105.62	106.17	1,457,192	-0.31(-0.29%)
May 08, 2013	102.91	106.52	102.74	106.49	3,434,504	+6.86(+6.89%)
May 07, 2013	99.42	99.71	98.85	99.63	1,319,517	+0.37(+0.37%)
May 06, 2013	99.09	99.98	99.05	99.26	937,199	+0.08(+0.08%)
May 03, 2013	99.09	99.60	98.54	99.18	843,537	+0.64(+0.65%)
May 02, 2013	97.44	98.54	97.00	98.54	1,402,778	+1.55(+1.60%)