Fmqq The Next Frontier Internet & Ecommerce ETF (NY: FMQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.40	10.53	10.40	10.50	6,202	+0.21(+2.04%)
Apr 27, 2023	10.27	10.29	10.27	10.29	1,081	+0.19(+1.88%)
Apr 26, 2023	10.15	10.17	10.10	10.10	2,101	+0.05(+0.49%)
Apr 25, 2023	10.11	10.11	10.05	10.05	1,367	-0.22(-2.14%)
Apr 24, 2023	10.29	10.29	10.26	10.27	310	+0.00(+0.00%)
Apr 21, 2023	10.23	10.27	10.23	10.27	133	-0.01(-0.06%)
Apr 20, 2023	10.31	10.31	10.28	10.28	103	-0.07(-0.67%)
Apr 19, 2023	10.23	10.37	10.23	10.35	1,459	-0.08(-0.76%)
Apr 18, 2023	10.42	10.43	10.41	10.43	3,163	+0.00(+0.04%)
Apr 17, 2023	10.41	10.42	10.41	10.42	12,753	-0.06(-0.62%)
Apr 14, 2023	10.46	10.49	10.45	10.49	1,608	+0.00(+0.05%)
Apr 13, 2023	10.52	10.52	10.48	10.48	2,506	+0.28(+2.79%)
Apr 12, 2023	10.32	10.32	10.20	10.20	20,367	-0.07(-0.71%)
Apr 11, 2023	10.25	10.27	10.25	10.27	1,707	+0.16(+1.60%)
Apr 10, 2023	10.02	10.11	10.02	10.11	9,374	-0.13(-1.31%)
Apr 06, 2023	10.18	10.24	10.18	10.24	745	-0.02(-0.15%)
Apr 05, 2023	10.25	10.26	10.25	10.26	737	-0.18(-1.77%)
Apr 04, 2023	10.49	10.50	10.44	10.44	7,202	+0.01(+0.10%)
Apr 03, 2023	10.37	10.43	10.34	10.43	3,389	-0.00(-0.04%)
Mar 31, 2023	10.46	10.46	10.44	10.44	1,475	+0.14(+1.35%)
Mar 30, 2023	10.29	10.33	10.27	10.30	4,221	+0.11(+1.08%)
Mar 29, 2023	10.10	10.19	10.10	10.19	1,207	+0.14(+1.39%)
Mar 28, 2023	10.08	10.08	10.03	10.05	1,395	-0.01(-0.13%)
Mar 27, 2023	10.06	10.09	9.990	10.06	8,479	+0.05(+0.54%)
Mar 24, 2023	9.969	10.04	9.939	10.01	8,635	-0.10(-1.02%)
Mar 23, 2023	10.06	10.16	10.05	10.11	60,336	+0.22(+2.18%)
Mar 22, 2023	9.959	10.10	9.896	9.896	5,130	-0.05(-0.49%)
Mar 21, 2023	9.839	10.02	9.839	9.944	7,935	+0.15(+1.56%)
Mar 20, 2023	9.818	9.849	9.789	9.792	4,744	-0.10(-1.00%)
Mar 17, 2023	9.899	9.899	9.824	9.891	7,326	-0.07(-0.73%)
Mar 16, 2023	9.739	9.964	9.729	9.964	2,045	+0.25(+2.54%)
Mar 15, 2023	9.779	9.859	9.680	9.716	42,810	-0.32(-3.16%)
Mar 14, 2023	10.05	10.06	10.02	10.03	3,016	-0.01(-0.06%)
Mar 13, 2023	9.999	10.06	9.959	10.04	1,643	+0.04(+0.40%)
Mar 10, 2023	10.05	10.15	9.979	10.00	3,599	-0.15(-1.47%)
Mar 09, 2023	10.46	10.46	10.15	10.15	74,170	-0.42(-3.97%)
Mar 08, 2023	10.52	10.57	10.52	10.57	2,381	+0.04(+0.43%)
Mar 07, 2023	10.44	10.57	10.44	10.52	1,926	+0.02(+0.21%)
Mar 06, 2023	10.44	10.57	10.44	10.50	2,236	+0.09(+0.85%)
Mar 03, 2023	10.34	10.41	10.30	10.41	4,162	+0.16(+1.52%)
Mar 02, 2023	10.17	10.29	10.17	10.26	483	-0.02(-0.17%)
Mar 01, 2023	10.33	10.33	10.25	10.27	10,728	+0.01(+0.10%)
Feb 28, 2023	10.21	10.31	10.21	10.26	9,280	+0.04(+0.34%)
Feb 27, 2023	10.16	10.30	10.14	10.23	11,136	+0.11(+1.08%)
Feb 24, 2023	10.05	10.12	10.05	10.12	13,009	-0.14(-1.36%)
Feb 23, 2023	10.29	10.29	10.13	10.26	9,967	+0.09(+0.88%)
Feb 22, 2023	10.14	10.20	10.14	10.17	8,520	-0.10(-1.02%)
Feb 21, 2023	10.35	10.36	10.27	10.27	4,504	-0.16(-1.53%)
Feb 17, 2023	10.40	10.46	10.40	10.43	7,447	-0.19(-1.74%)
Feb 16, 2023	10.56	10.72	10.56	10.62	3,992	-0.00(-0.04%)
Feb 15, 2023	10.41	10.62	10.41	10.62	4,431	+0.03(+0.25%)
Feb 14, 2023	10.49	10.65	10.49	10.60	5,602	+0.08(+0.75%)
Feb 13, 2023	10.51	10.61	10.47	10.52	69,369	-0.08(-0.71%)
Feb 10, 2023	10.72	10.72	10.57	10.59	91,700	-0.27(-2.47%)
Feb 09, 2023	10.96	10.99	10.86	10.86	2,543	-0.14(-1.23%)
Feb 08, 2023	11.03	11.03	10.99	11.00	2,846	-0.03(-0.31%)
Feb 07, 2023	10.92	11.03	10.89	11.03	2,703	+0.15(+1.42%)
Feb 06, 2023	10.98	10.98	10.87	10.88	3,248	-0.21(-1.89%)
Feb 03, 2023	11.21	11.29	11.06	11.09	3,193	-0.25(-2.23%)
Feb 02, 2023	11.30	11.37	11.29	11.34	17,736	+0.22(+1.99%)
Feb 01, 2023	10.92	11.12	10.87	11.12	15,639	+0.16(+1.47%)
Jan 31, 2023	10.89	10.97	10.89	10.96	2,127	+0.06(+0.59%)
Jan 30, 2023	10.91	10.97	10.89	10.89	5,376	-0.22(-2.00%)
Jan 27, 2023	11.01	11.17	10.96	11.12	16,424	+0.13(+1.22%)
Jan 26, 2023	10.90	10.99	10.89	10.98	6,477	+0.24(+2.23%)
Jan 25, 2023	10.62	10.78	10.61	10.74	12,062	-0.03(-0.27%)
Jan 24, 2023	10.75	10.80	10.68	10.77	13,799	+0.00(+0.04%)
Jan 23, 2023	10.74	10.81	10.74	10.77	4,779	+0.03(+0.23%)
Jan 20, 2023	10.53	10.74	10.53	10.74	1,687	+0.20(+1.94%)
Jan 19, 2023	10.54	10.55	10.46	10.54	3,967	-0.06(-0.54%)
Jan 18, 2023	10.72	10.72	10.59	10.60	3,841	-0.08(-0.72%)
Jan 17, 2023	10.64	10.68	10.64	10.67	4,246	+0.03(+0.28%)
Jan 13, 2023	10.43	10.66	10.43	10.64	17,393	+0.12(+1.11%)
Jan 12, 2023	10.43	10.55	10.29	10.53	5,976	+0.09(+0.91%)
Jan 11, 2023	10.37	10.44	10.36	10.43	4,698	+0.11(+1.09%)
Jan 10, 2023	10.26	10.35	10.22	10.32	9,962	+0.11(+1.08%)
Jan 09, 2023	10.10	10.33	10.10	10.21	5,132	+0.14(+1.39%)
Jan 06, 2023	9.839	10.08	9.839	10.07	9,131	+0.24(+2.49%)
Jan 05, 2023	9.739	9.839	9.739	9.824	6,596	-0.01(-0.05%)
Jan 04, 2023	9.749	9.830	9.749	9.830	3,607	+0.17(+1.71%)
Jan 03, 2023	9.869	9.869	9.620	9.665	4,358	-0.07(-0.77%)
Dec 30, 2022	9.690	9.779	9.690	9.739	22,478	-0.14(-1.47%)
Dec 29, 2022	9.742	9.899	9.742	9.884	11,367	+0.28(+2.97%)
Dec 28, 2022	9.670	9.739	9.600	9.600	11,825	-0.06(-0.62%)
Dec 27, 2022	9.700	9.728	9.660	9.660	5,796	+0.16(+1.74%)
Dec 23, 2022	9.530	9.570	9.495	9.495	27,135	-0.13(-1.40%)
Dec 22, 2022	9.779	9.780	9.580	9.630	45,517	-0.30(-3.06%)
Dec 21, 2022	9.909	9.938	9.859	9.934	4,138	+0.03(+0.34%)
Dec 20, 2022	9.913	9.969	9.901	9.901	15,485	+0.03(+0.32%)
Dec 19, 2022	9.909	9.969	9.869	9.869	4,193	+0.04(+0.41%)
Dec 16, 2022	9.889	9.889	9.804	9.829	6,328	-0.01(-0.10%)
Dec 15, 2022	9.969	9.999	9.839	9.839	14,131	-0.44(-4.28%)
Dec 14, 2022	10.30	10.35	10.16	10.28	20,674	-0.15(-1.44%)
Dec 13, 2022	10.63	10.63	10.39	10.43	42,603	+0.19(+1.87%)
Dec 12, 2022	10.18	10.24	10.13	10.24	16,358	-0.02(-0.19%)
Dec 09, 2022	10.31	10.36	10.24	10.26	18,276	-0.05(-0.50%)
Dec 08, 2022	10.39	10.39	10.31	10.31	8,015	+0.13(+1.27%)
Dec 07, 2022	10.22	10.28	10.13	10.18	19,244	-0.07(-0.73%)
Dec 06, 2022	10.41	10.41	10.24	10.25	9,242	-0.17(-1.65%)
Dec 05, 2022	10.63	10.63	10.40	10.43	11,367	-0.40(-3.67%)
Dec 02, 2022	10.66	10.86	10.66	10.82	24,707	+0.02(+0.14%)
Dec 01, 2022	10.74	10.87	10.74	10.81	20,776	-0.01(-0.11%)
Nov 30, 2022	10.51	10.84	10.51	10.82	77,157	+0.46(+4.41%)
Nov 29, 2022	10.42	10.46	10.33	10.36	13,391	-0.03(-0.24%)
Nov 28, 2022	10.53	10.53	10.37	10.39	9,526	-0.15(-1.42%)
Nov 25, 2022	10.52	10.54	10.52	10.54	472	+0.03(+0.26%)
Nov 23, 2022	10.51	10.52	10.45	10.51	4,405	+0.10(+0.98%)
Nov 22, 2022	10.40	10.45	10.34	10.41	7,977	-0.12(-1.18%)
Nov 21, 2022	10.53	10.53	10.50	10.53	7,574	-0.22(-2.00%)
Nov 18, 2022	10.72	10.75	10.65	10.75	4,147	+0.06(+0.54%)
Nov 17, 2022	10.58	10.71	10.58	10.69	19,254	-0.08(-0.76%)
Nov 16, 2022	10.88	10.88	10.77	10.77	13,208	-0.36(-3.27%)
Nov 15, 2022	11.09	11.28	11.09	11.14	4,931	+0.41(+3.86%)
Nov 14, 2022	10.69	10.79	10.69	10.72	1,983	-0.21(-1.89%)
Nov 11, 2022	10.69	10.93	10.69	10.93	6,177	+0.52(+4.96%)
Nov 10, 2022	10.40	10.42	10.36	10.41	8,127	+0.51(+5.20%)
Nov 09, 2022	10.06	10.06	9.879	9.899	23,380	-0.28(-2.80%)
Nov 08, 2022	10.25	10.27	10.12	10.18	2,011	+0.09(+0.84%)
Nov 07, 2022	10.04	10.14	10.04	10.10	12,664	+0.07(+0.74%)
Nov 04, 2022	10.11	10.11	9.949	10.02	27,559	+0.25(+2.57%)
Nov 03, 2022	9.560	9.839	9.560	9.774	8,424	+0.08(+0.83%)
Nov 02, 2022	9.909		9.693	9.693	10,583	-0.13(-1.29%)
Nov 01, 2022	9.899	9.969	9.789	9.819	16,460	+0.05(+0.56%)
Oct 31, 2022	9.500	9.764	9.500	9.764	14,119	+0.16(+1.71%)
Oct 28, 2022	9.490	9.600	9.450	9.600	3,931	+0.15(+1.59%)
Oct 27, 2022	9.480	9.539	9.410	9.450	5,972	-0.03(-0.29%)
Oct 26, 2022	9.590	9.710	9.477	9.477	31,854	-0.06(-0.60%)
Oct 25, 2022	9.450	9.540	9.450	9.535	890	+0.30(+3.26%)
Oct 24, 2022	9.120	9.240	9.120	9.234	50,088	-0.23(-2.42%)
Oct 21, 2022	9.320	9.463	9.240	9.463	8,576	+0.05(+0.52%)
Oct 20, 2022	9.550	9.570	9.400	9.414	17,054	-0.00(-0.04%)
Oct 19, 2022	9.540	9.540	9.340	9.418	20,787	-0.18(-1.83%)
Oct 18, 2022	9.759	9.759	9.590	9.593	3,199	+0.05(+0.56%)
Oct 17, 2022	9.540	9.590	9.520	9.540	3,699	+0.37(+4.01%)
Oct 14, 2022	9.340	9.340	9.170	9.172	11,543	-0.35(-3.66%)
Oct 13, 2022	9.180	9.521	9.160	9.521	13,991	-0.06(-0.63%)
Oct 12, 2022	9.650	9.650	9.510	9.581	12,847	-0.17(-1.72%)
Oct 11, 2022	9.809	9.919	9.670	9.749	22,684	-0.20(-1.99%)
Oct 10, 2022	10.27	10.27	9.869	9.948	23,019	-0.16(-1.62%)
Oct 07, 2022	10.12	10.17	10.11	10.11	8,279	-0.43(-4.07%)
Oct 06, 2022	10.49	10.59	10.49	10.54	7,389	+0.08(+0.76%)
Oct 05, 2022	10.34	10.46	10.29	10.46	6,205	-0.09(-0.88%)
Oct 04, 2022	10.42	10.58	10.42	10.56	2,418	+0.43(+4.27%)
Oct 03, 2022	9.959	10.12	9.939	10.12	2,739	+0.27(+2.78%)
Sep 30, 2022	9.839	9.959	9.839	9.849	2,418	+0.10(+0.99%)
Sep 29, 2022	9.879	9.879	9.705	9.752	23,867	-0.47(-4.60%)
Sep 28, 2022	10.04	10.22	10.04	10.22	10,311	+0.28(+2.78%)
Sep 27, 2022	9.879	9.946	9.869	9.946	1,004	+0.06(+0.56%)
Sep 26, 2022	9.969	10.02	9.840	9.891	4,885	-0.15(-1.45%)
Sep 23, 2022	10.24	10.24	9.909	10.04	16,851	-0.38(-3.60%)
Sep 22, 2022	10.49	10.49	10.36	10.41	2,021	-0.22(-2.10%)
Sep 21, 2022	10.76	10.88	10.63	10.63	1,059	-0.12(-1.14%)
Sep 20, 2022	10.80	10.80	10.76	10.76	1,399	-0.14(-1.27%)
Sep 19, 2022	10.76	10.89	10.74	10.89	1,178	+0.02(+0.17%)
Sep 16, 2022	10.87	10.88	10.80	10.88	6,133	-0.23(-2.03%)
Sep 15, 2022	11.29	11.30	11.07	11.10	32,589	-0.15(-1.34%)
Sep 14, 2022	11.21	11.25	11.21	11.25	1,461	+0.09(+0.78%)
Sep 13, 2022	11.31	11.31	11.17	11.17	39,023	-0.40(-3.47%)
Sep 12, 2022	11.38	11.57	11.38	11.57	1,738	+0.24(+2.11%)
Sep 09, 2022	11.03	11.34	11.03	11.33	3,350	+0.36(+3.28%)
Sep 08, 2022	10.77	10.97	10.77	10.97	367	+0.05(+0.47%)
Sep 07, 2022	10.68	10.92	10.68	10.92	2,832	+0.22(+2.07%)
Sep 06, 2022	10.68	10.70	10.68	10.70	341	-0.10(-0.90%)
Sep 02, 2022	10.86	10.98	10.77	10.79	7,276	-0.16(-1.47%)
Sep 01, 2022	10.99	10.99	10.79	10.96	3,027	-0.17(-1.51%)
Aug 31, 2022	11.22	11.22	11.11	11.12	3,181	-0.04(-0.34%)
Aug 30, 2022	11.14	11.16	11.14	11.16	1,411	-0.04(-0.39%)
Aug 29, 2022	11.24	11.26	11.19	11.21	2,247	-0.18(-1.57%)
Aug 26, 2022	11.70	11.70	11.38	11.38	2,088	-0.28(-2.43%)
Aug 25, 2022	11.66	11.67	11.66	11.67	491	+0.11(+0.93%)
Aug 24, 2022	11.61	11.70	11.55	11.56	5,408	+0.13(+1.11%)
Aug 23, 2022	11.41	11.47	11.41	11.43	3,588	+0.16(+1.43%)
Aug 22, 2022	11.34	11.34	11.25	11.27	2,149	-0.27(-2.34%)
Aug 19, 2022	11.66	11.66	11.53	11.54	1,498	-0.41(-3.47%)
Aug 18, 2022	12.00	12.00	11.89	11.96	2,117	-0.09(-0.74%)
Aug 17, 2022	12.17	12.17	12.00	12.05	14,212	-0.30(-2.43%)
Aug 16, 2022	12.44	12.44	12.31	12.35	43,764	-0.12(-0.96%)
Aug 15, 2022	12.39	12.50	12.35	12.47	10,756	+0.06(+0.51%)
Aug 12, 2022	12.32	12.42	12.22	12.40	14,298	+0.21(+1.69%)
Aug 11, 2022	12.61	12.61	12.20	12.20	10,410	-0.18(-1.45%)
Aug 10, 2022	12.21	12.38	12.21	12.38	9,387	+0.34(+2.82%)
Aug 09, 2022	12.35	12.35	12.01	12.04	4,670	-0.22(-1.78%)
Aug 08, 2022	12.50	12.50	12.23	12.26	6,876	-0.01(-0.05%)
Aug 05, 2022	12.21	12.26	12.15	12.26	1,972	-0.15(-1.17%)
Aug 04, 2022	12.15	12.41	12.15	12.41	27,254	+0.45(+3.75%)
Aug 03, 2022	11.80	11.96	11.80	11.96	5,856	+0.47(+4.10%)
Aug 02, 2022	11.44	11.58	11.42	11.49	4,963	+0.08(+0.74%)
Aug 01, 2022	11.34	11.46	11.34	11.40	14,712	-0.01(-0.04%)
Jul 29, 2022	11.35	11.41	11.28	11.41	2,322	+0.17(+1.48%)
Jul 28, 2022	11.06	11.27	11.02	11.24	3,244	+0.18(+1.60%)
Jul 27, 2022	10.88	11.06	10.86	11.06	20,279	+0.34(+3.18%)
Jul 26, 2022	10.88	10.88	10.71	10.72	4,700	-0.30(-2.76%)
Jul 25, 2022	11.00	11.04	10.99	11.03	2,075	-0.02(-0.17%)
Jul 22, 2022	11.40	11.40	11.02	11.05	14,716	-0.25(-2.23%)
Jul 21, 2022	11.24	11.31	11.24	11.30	7,150	+0.12(+1.10%)
Jul 20, 2022	10.99	11.22	10.99	11.17	8,327	+0.29(+2.64%)
Jul 19, 2022	10.83	10.89	10.83	10.89	200	+0.35(+3.31%)
Jul 18, 2022	10.67	10.76	10.52	10.54	8,336	+0.12(+1.16%)
Jul 15, 2022	10.43	10.43	10.40	10.42	416	+0.13(+1.25%)
Jul 14, 2022	10.29	10.31	10.29	10.29	1,159	-0.21(-1.97%)
Jul 13, 2022	10.34	10.50	10.34	10.50	274	-0.01(-0.14%)
Jul 12, 2022	10.54	10.55	10.49	10.51	17,201	+0.00(+0.01%)
Jul 11, 2022	10.72	10.72	10.49	10.51	2,818	-0.37(-3.42%)
Jul 08, 2022	10.89	10.89	10.88	10.88	1,730	-0.02(-0.20%)
Jul 07, 2022	10.84	10.90	10.84	10.90	264	+0.24(+2.25%)
Jul 06, 2022	10.60	10.66	10.60	10.66	395	-0.01(-0.12%)
Jul 05, 2022	10.23	10.67	10.23	10.67	33,618	+0.24(+2.33%)
Jul 01, 2022	10.39	10.43	10.37	10.43	886	-0.03(-0.25%)
Jun 30, 2022	10.47	10.47	10.28	10.46	3,745	-0.18(-1.73%)
Jun 29, 2022	10.76	10.76	10.57	10.64	11,544	-0.13(-1.22%)
Jun 28, 2022	11.09	11.09	10.74	10.77	10,462	-0.28(-2.56%)
Jun 27, 2022	11.09	11.12	11.05	11.06	5,682	-0.23(-2.02%)
Jun 24, 2022	11.14	11.28	11.14	11.28	3,754	+0.39(+3.54%)
Jun 23, 2022	10.86	10.93	10.72	10.90	4,069	+0.17(+1.62%)
Jun 22, 2022	10.74	10.82	10.70	10.72	2,414	-0.11(-1.05%)
Jun 21, 2022	10.90	10.92	10.82	10.84	8,532	+0.13(+1.21%)
Jun 17, 2022	10.64	10.76	10.56	10.71	2,260	+0.16(+1.52%)
Jun 16, 2022	10.73	10.73	10.54	10.55	5,342	-0.54(-4.83%)
Jun 15, 2022	10.96	11.09	10.89	11.08	2,981	+0.23(+2.16%)
Jun 14, 2022	10.86	10.87	10.79	10.85	15,173	-0.02(-0.20%)
Jun 13, 2022	10.83	10.95	10.83	10.87	2,017	-0.68(-5.90%)
Jun 10, 2022	11.86	11.86	11.53	11.55	8,593	-0.46(-3.83%)
Jun 09, 2022	12.30	12.32	12.01	12.01	3,607	-0.41(-3.30%)
Jun 08, 2022	12.38	12.52	12.34	12.42	20,947	+0.06(+0.45%)
Jun 07, 2022	12.27	12.37	12.27	12.37	6,884	+0.16(+1.32%)
Jun 06, 2022	12.39	12.42	12.21	12.21	891	-0.04(-0.31%)
Jun 03, 2022	12.23	12.26	12.22	12.24	2,937	-0.24(-1.95%)
Jun 02, 2022	12.32	12.52	12.32	12.49	22,861	+0.47(+3.91%)
Jun 01, 2022	12.27	12.27	11.98	12.02	2,212	-0.18(-1.47%)
May 31, 2022	12.31	12.36	12.16	12.20	11,126	+0.10(+0.82%)
May 27, 2022	12.05	12.10	12.02	12.10	5,718	+0.20(+1.65%)
May 26, 2022	11.74	11.92	11.74	11.90	4,346	+0.29(+2.46%)
May 25, 2022	11.59	11.69	11.57	11.62	6,239	+0.15(+1.28%)
May 24, 2022	11.44	11.53	11.42	11.47	2,556	-0.37(-3.13%)
May 23, 2022	11.96	11.96	11.80	11.84	4,987	+0.06(+0.54%)
May 20, 2022	11.91	11.91	11.54	11.78	11,873	+0.18(+1.56%)
May 19, 2022	11.68	11.68	11.60	11.60	1,931	+0.45(+4.00%)
May 18, 2022	11.48	11.48	11.15	11.15	2,242	-0.28(-2.44%)
May 17, 2022	11.44	11.45	11.30	11.43	9,523	+0.46(+4.16%)
May 16, 2022	11.03	11.13	10.97	10.97	4,411	-0.29(-2.55%)
May 13, 2022	11.16	11.27	11.12	11.26	6,401	+0.58(+5.39%)
May 12, 2022	10.29	10.80	10.22	10.68	4,749	+0.14(+1.36%)
May 11, 2022	10.74	10.98	10.50	10.54	36,854	-0.43(-3.95%)
May 10, 2022	11.13	11.14	10.86	10.97	11,449	-0.05(-0.49%)
May 09, 2022	11.57	11.57	10.96	11.03	42,025	-0.83(-6.99%)
May 06, 2022	11.94	11.98	11.66	11.86	26,183	-0.17(-1.41%)
May 05, 2022	12.54	12.55	12.00	12.03	32,881	-0.88(-6.85%)
May 04, 2022	12.50	12.94	12.24	12.91	63,140	+0.19(+1.46%)
May 03, 2022	12.76	12.78	12.64	12.73	51,556	+0.02(+0.16%)