Cross Timbers Royalty Trust (NY: CRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.09	20.17	18.76	18.98	64,480	-0.35(-1.82%)
Apr 27, 2023	19.71	20.36	18.99	19.33	52,393	-0.40(-2.04%)
Apr 26, 2023	20.58	21.21	19.37	19.73	91,973	-0.67(-3.27%)
Apr 25, 2023	21.86	21.86	20.20	20.40	66,643	-1.56(-7.08%)
Apr 24, 2023	20.35	22.20	20.35	21.96	100,670	+1.97(+9.84%)
Apr 21, 2023	19.53	20.54	19.40	19.99	60,970	+0.48(+2.49%)
Apr 20, 2023	19.21	19.66	18.88	19.50	66,584	+0.38(+2.01%)
Apr 19, 2023	18.83	19.18	18.57	19.12	62,001	+0.29(+1.55%)
Apr 18, 2023	18.83	18.83	18.34	18.83	83,502	+0.12(+0.64%)
Apr 17, 2023	18.52	18.74	18.09	18.71	63,146	+0.47(+2.56%)
Apr 14, 2023	18.56	18.56	17.43	18.24	46,285	+0.33(+1.84%)
Apr 13, 2023	18.23	18.71	17.70	17.91	20,072	-0.27(-1.46%)
Apr 12, 2023	18.30	18.94	17.98	18.18	43,406	-0.02(-0.10%)
Apr 11, 2023	17.46	18.30	17.38	18.20	33,675	+0.93(+5.41%)
Apr 10, 2023	17.56	18.48	17.24	17.26	53,922	-0.43(-2.43%)
Apr 06, 2023	17.71	18.04	17.45	17.69	51,848	+0.09(+0.52%)
Apr 05, 2023	17.89	18.17	17.31	17.60	37,356	-0.58(-3.17%)
Apr 04, 2023	19.04	19.09	17.84	18.18	49,449	-0.69(-3.64%)
Apr 03, 2023	17.54	19.10	17.41	18.86	134,246	+1.76(+10.27%)
Mar 31, 2023	16.72	17.35	16.19	17.11	70,573	+0.19(+1.14%)
Mar 30, 2023	18.28	18.36	16.74	16.91	135,650	-0.93(-5.23%)
Mar 29, 2023	17.77	18.01	17.45	17.85	122,116	+0.48(+2.77%)
Mar 28, 2023	16.86	17.53	16.33	17.37	82,104	+0.69(+4.13%)
Mar 27, 2023	15.46	16.82	15.28	16.68	67,717	+1.67(+11.11%)
Mar 24, 2023	14.82	15.14	14.06	15.01	38,862	+0.05(+0.30%)
Mar 23, 2023	14.88	15.55	14.76	14.97	38,249	+0.26(+1.79%)
Mar 22, 2023	15.27	16.05	14.61	14.70	81,066	-0.23(-1.52%)
Mar 21, 2023	13.21	15.27	13.16	14.93	88,447	+2.13(+16.64%)
Mar 20, 2023	12.43	13.03	12.26	12.80	44,929	+0.55(+4.52%)
Mar 17, 2023	13.66	13.75	12.25	12.25	80,186	-1.41(-10.35%)
Mar 16, 2023	13.53	14.39	13.30	13.66	82,577	+0.05(+0.33%)
Mar 15, 2023	13.87	14.42	13.04	13.62	71,002	-0.26(-1.89%)
Mar 14, 2023	13.83	14.57	13.70	13.88	54,991	-0.28(-1.98%)
Mar 13, 2023	14.41	14.91	13.83	14.16	68,368	-0.45(-3.10%)
Mar 10, 2023	14.05	14.92	13.84	14.61	75,889	+0.23(+1.58%)
Mar 09, 2023	15.51	15.78	14.27	14.39	84,410	-1.07(-6.92%)
Mar 08, 2023	15.97	16.18	15.36	15.46	52,571	-0.70(-4.32%)
Mar 07, 2023	16.32	16.33	15.76	16.15	70,191	-0.15(-0.94%)
Mar 06, 2023	16.87	16.87	15.73	16.31	104,967	-0.80(-4.66%)
Mar 03, 2023	18.38	18.38	16.76	17.11	114,584	-0.99(-5.46%)
Mar 02, 2023	16.51	18.12	16.51	18.09	115,218	+1.80(+11.07%)
Mar 01, 2023	15.32	16.33	14.58	16.29	170,417	+0.75(+4.84%)
Feb 28, 2023	17.02	17.15	15.38	15.54	193,044	-1.63(-9.50%)
Feb 27, 2023	18.18	18.36	16.88	17.17	154,332	-1.16(-6.31%)
Feb 24, 2023	19.60	19.89	18.32	18.32	149,220	-1.62(-8.13%)
Feb 23, 2023	21.07	21.57	19.93	19.95	74,977	-1.11(-5.27%)
Feb 22, 2023	21.64	22.46	20.81	21.06	66,729	-0.80(-3.67%)
Feb 21, 2023	23.96	24.42	21.68	21.86	107,419	-2.20(-9.14%)
Feb 17, 2023	26.14	26.14	23.89	24.06	128,691	-2.68(-10.01%)
Feb 16, 2023	26.39	27.38	26.39	26.73	45,346	-0.17(-0.64%)
Feb 15, 2023	27.40	27.40	25.86	26.91	84,607	-0.23(-0.83%)
Feb 14, 2023	25.73	27.34	25.60	27.13	87,515	+1.41(+5.47%)
Feb 13, 2023	25.09	26.29	24.61	25.73	73,100	+0.89(+3.59%)
Feb 10, 2023	24.54	24.95	24.11	24.83	93,020	+0.78(+3.26%)
Feb 09, 2023	24.17	24.57	23.98	24.05	37,461	+0.13(+0.53%)
Feb 08, 2023	23.96	24.11	23.61	23.92	37,727	+0.23(+0.99%)
Feb 07, 2023	23.32	23.81	22.99	23.69	37,906	+0.27(+1.16%)
Feb 06, 2023	23.44	24.17	23.15	23.42	89,435	-0.16(-0.69%)
Feb 03, 2023	23.78	24.00	23.47	23.58	36,636	-0.20(-0.83%)
Feb 02, 2023	24.06	24.57	23.21	23.78	71,218	-0.29(-1.22%)
Feb 01, 2023	23.81	24.51	23.61	24.07	50,128	-0.05(-0.22%)
Jan 31, 2023	23.48	24.47	23.36	24.13	43,400	+0.64(+2.74%)
Jan 30, 2023	24.10	24.72	23.24	23.48	60,415	-0.45(-1.87%)
Jan 27, 2023	23.61	24.71	23.52	23.93	141,451	+0.41(+1.74%)
Jan 26, 2023	24.04	24.04	23.26	23.52	71,414	-0.07(-0.30%)
Jan 25, 2023	23.69	24.05	23.24	23.59	60,499	-0.10(-0.41%)
Jan 24, 2023	24.02	24.05	23.16	23.69	40,847	-0.14(-0.60%)
Jan 23, 2023	23.16	24.05	23.16	23.83	85,301	+1.09(+4.78%)
Jan 20, 2023	22.09	23.31	22.05	22.74	97,441	+0.61(+2.78%)
Jan 19, 2023	21.49	22.30	21.38	22.13	35,904	+0.20(+0.89%)
Jan 18, 2023	22.67	22.94	21.93	21.93	27,109	-0.38(-1.72%)
Jan 17, 2023	22.01	22.49	21.83	22.32	41,140	+0.30(+1.38%)
Jan 13, 2023	22.33	22.71	21.78	22.01	38,266	-0.23(-1.04%)
Jan 12, 2023	21.46	22.40	21.42	22.25	26,475	+1.17(+5.54%)
Jan 11, 2023	21.17	21.77	21.00	21.08	28,585	-0.05(-0.25%)
Jan 10, 2023	22.06	22.30	20.91	21.13	58,062	-0.71(-3.26%)
Jan 09, 2023	21.26	22.22	21.26	21.84	28,719	+0.68(+3.20%)
Jan 06, 2023	21.11	21.56	20.97	21.17	21,165	+0.32(+1.54%)
Jan 05, 2023	20.89	21.38	20.55	20.85	42,264	-0.01(-0.04%)
Jan 04, 2023	21.38	22.09	20.50	20.86	107,080	-0.93(-4.25%)
Jan 03, 2023	22.54	23.16	21.25	21.78	72,677	-0.88(-3.89%)
Dec 30, 2022	21.73	22.98	21.65	22.66	41,207	+0.62(+2.83%)
Dec 29, 2022	23.39	23.39	21.43	22.04	74,046	-1.07(-4.62%)
Dec 28, 2022	23.92	23.92	22.94	23.11	125,958	-0.66(-2.76%)
Dec 27, 2022	22.60	24.07	22.60	23.76	173,543	+1.59(+7.15%)
Dec 23, 2022	20.85	22.20	20.85	22.18	75,282	+1.45(+7.01%)
Dec 22, 2022	21.86	21.86	20.58	20.73	36,737	-0.90(-4.18%)
Dec 21, 2022	20.89	21.91	20.51	21.63	28,942	+0.89(+4.31%)
Dec 20, 2022	19.95	20.79	19.95	20.74	33,667	+0.63(+3.13%)
Dec 19, 2022	19.50	20.21	19.49	20.11	36,738	+0.66(+3.42%)
Dec 16, 2022	20.03	20.10	19.16	19.44	19,341	-0.91(-4.48%)
Dec 15, 2022	19.93	20.45	19.93	20.35	16,307	+0.53(+2.68%)
Dec 14, 2022	20.73	20.99	19.66	19.82	57,840	-0.90(-4.36%)
Dec 13, 2022	21.24	21.24	20.43	20.73	20,705	+0.52(+2.59%)
Dec 12, 2022	19.43	20.44	19.43	20.20	41,480	+0.81(+4.20%)
Dec 09, 2022	19.39	19.47	18.89	19.39	21,756	+0.52(+2.77%)
Dec 08, 2022	18.83	19.57	18.81	18.87	26,115	+0.26(+1.38%)
Dec 07, 2022	18.88	19.50	18.56	18.61	26,681	-0.39(-2.05%)
Dec 06, 2022	19.60	19.92	18.78	19.00	58,313	-0.95(-4.75%)
Dec 05, 2022	22.06	22.13	19.73	19.95	80,749	-2.13(-9.63%)
Dec 02, 2022	21.82	22.24	21.26	22.07	58,740	+0.24(+1.10%)
Dec 01, 2022	20.81	21.83	20.59	21.83	61,675	+1.36(+6.62%)
Nov 30, 2022	19.36	20.81	19.22	20.48	71,717	+1.25(+6.49%)
Nov 29, 2022	19.58	19.60	18.34	19.23	57,520	-0.36(-1.85%)
Nov 28, 2022	19.64	20.01	18.73	19.59	61,947	-0.01(-0.04%)
Nov 25, 2022	19.88	20.16	19.38	19.60	25,717	-0.04(-0.18%)
Nov 23, 2022	19.19	19.83	18.98	19.64	45,536	+0.32(+1.64%)
Nov 22, 2022	18.68	19.32	18.29	19.32	52,847	+1.05(+5.73%)
Nov 21, 2022	18.08	18.73	17.59	18.27	54,365	-0.22(-1.19%)
Nov 18, 2022	18.75	19.33	18.35	18.49	43,204	-0.82(-4.24%)
Nov 17, 2022	19.85	19.93	18.66	19.31	42,658	-0.87(-4.31%)
Nov 16, 2022	19.52	20.21	19.05	20.18	54,663	+0.62(+3.15%)
Nov 15, 2022	19.41	19.58	18.84	19.57	25,032	+0.42(+2.20%)
Nov 14, 2022	18.99	19.37	18.86	19.14	36,113	+0.14(+0.74%)
Nov 11, 2022	18.36	19.03	18.26	19.00	29,128	+1.17(+6.56%)
Nov 10, 2022	17.78	18.04	17.55	17.83	31,243	+0.27(+1.55%)
Nov 09, 2022	18.22	18.31	17.43	17.56	35,596	-0.84(-4.59%)
Nov 08, 2022	18.10	18.62	17.69	18.40	42,398	+0.53(+2.95%)
Nov 07, 2022	17.81	18.76	17.62	17.88	45,474	-0.10(-0.54%)
Nov 04, 2022	18.73	19.31	17.82	17.97	48,367	-0.38(-2.06%)
Nov 03, 2022	17.46	18.65	17.46	18.35	35,154	+0.76(+4.30%)
Nov 02, 2022	18.70	18.70	17.53	17.60	70,780	-0.99(-5.34%)
Nov 01, 2022	19.43	19.73	18.59	18.59	45,967	-0.78(-4.04%)
Oct 31, 2022	19.66	20.30	19.08	19.37	65,451	-0.92(-4.55%)
Oct 28, 2022	21.25	21.25	19.81	20.30	41,404	-0.71(-3.39%)
Oct 27, 2022	21.18	21.19	20.55	21.01	42,941	+0.19(+0.92%)
Oct 26, 2022	20.01	20.89	19.89	20.82	41,514	+0.80(+4.02%)
Oct 25, 2022	19.85	20.65	19.48	20.01	57,698	+0.12(+0.61%)
Oct 24, 2022	19.81	20.92	19.51	19.89	80,070	+0.09(+0.44%)
Oct 21, 2022	19.71	20.50	19.34	19.80	52,870	+0.20(+1.03%)
Oct 20, 2022	20.24	20.66	19.40	19.60	56,305	-0.44(-2.18%)
Oct 19, 2022	20.14	20.21	19.58	20.04	39,841	+0.12(+0.61%)
Oct 18, 2022	19.41	20.14	19.41	19.92	36,483	+0.53(+2.75%)
Oct 17, 2022	18.97	19.44	18.51	19.38	38,561	+0.79(+4.23%)
Oct 14, 2022	18.90	19.19	18.06	18.60	26,227	-0.10(-0.51%)
Oct 13, 2022	17.30	18.85	17.14	18.69	42,610	+0.95(+5.37%)
Oct 12, 2022	17.58	18.03	17.15	17.74	20,916	+0.01(+0.05%)
Oct 11, 2022	18.35	18.49	17.42	17.73	32,324	-0.83(-4.47%)
Oct 10, 2022	20.27	20.27	18.40	18.56	54,959	-1.63(-8.05%)
Oct 07, 2022	20.07	20.61	19.75	20.19	38,390	-0.04(-0.22%)
Oct 06, 2022	20.03	20.44	19.59	20.23	49,093	+0.14(+0.70%)
Oct 05, 2022	19.66	20.35	18.88	20.09	75,004	+0.03(+0.13%)
Oct 04, 2022	18.64	20.43	18.52	20.06	134,032	+1.97(+10.86%)
Oct 03, 2022	17.48	18.30	17.05	18.10	73,282	+1.23(+7.31%)
Sep 30, 2022	16.66	17.45	16.42	16.87	59,518	-0.28(-1.63%)
Sep 29, 2022	16.91	17.15	16.43	17.15	59,362	-0.04(-0.25%)
Sep 28, 2022	16.43	17.46	16.20	17.19	64,760	+1.14(+7.12%)
Sep 27, 2022	15.74	16.61	15.49	16.05	134,783	+0.98(+6.49%)
Sep 26, 2022	14.75	15.20	14.33	15.07	102,925	-0.20(-1.30%)
Sep 23, 2022	16.87	16.87	14.92	15.27	135,236	-2.00(-11.57%)
Sep 22, 2022	18.13	18.13	17.17	17.27	56,480	-0.63(-3.53%)
Sep 21, 2022	18.60	18.60	17.60	17.90	42,918	-0.18(-1.00%)
Sep 20, 2022	17.95	18.10	17.51	18.08	54,242	+0.47(+2.65%)
Sep 19, 2022	18.14	18.27	17.33	17.61	110,880	-1.50(-7.83%)
Sep 16, 2022	19.78	20.48	18.18	19.11	85,543	-0.93(-4.62%)
Sep 15, 2022	20.65	20.93	19.57	20.04	59,313	-0.72(-3.46%)
Sep 14, 2022	19.94	21.45	19.94	20.75	95,625	+0.98(+4.94%)
Sep 13, 2022	19.80	20.29	19.33	19.78	63,193	-0.03(-0.13%)
Sep 12, 2022	18.82	20.16	18.82	19.80	110,610	+1.09(+5.82%)
Sep 09, 2022	18.25	18.88	18.25	18.71	47,318	+0.84(+4.70%)
Sep 08, 2022	17.68	18.25	17.45	17.87	52,740	+0.19(+1.08%)
Sep 07, 2022	18.31	18.31	17.49	17.68	50,764	-1.00(-5.37%)
Sep 06, 2022	18.16	18.69	17.72	18.69	90,696	+1.03(+5.83%)
Sep 02, 2022	17.98	18.07	16.97	17.66	54,478	+0.27(+1.54%)
Sep 01, 2022	19.21	19.21	17.30	17.39	117,798	-1.79(-9.34%)
Aug 31, 2022	16.91	19.72	16.91	19.18	168,759	+2.14(+12.54%)
Aug 30, 2022	21.19	21.39	16.79	17.04	260,495	-4.25(-19.95%)
Aug 29, 2022	19.67	21.71	19.64	21.29	312,364	+1.92(+9.91%)
Aug 26, 2022	19.07	19.37	18.89	19.37	47,119	+0.31(+1.62%)
Aug 25, 2022	19.06	19.50	18.86	19.06	96,907	+0.14(+0.72%)
Aug 24, 2022	18.85	19.26	17.85	18.92	98,744	+0.11(+0.59%)
Aug 23, 2022	17.92	18.81	17.78	18.81	150,795	+1.18(+6.71%)
Aug 22, 2022	16.93	17.93	16.93	17.63	78,160	+0.76(+4.52%)
Aug 19, 2022	16.53	17.14	16.37	16.87	80,364	+0.33(+2.02%)
Aug 18, 2022	16.33	16.64	16.10	16.53	24,381	+0.21(+1.31%)
Aug 17, 2022	16.07	16.71	16.07	16.32	33,442	+0.25(+1.55%)
Aug 16, 2022	16.28	16.71	15.89	16.07	31,890	-0.21(-1.32%)
Aug 15, 2022	16.40	16.94	15.50	16.28	66,025	-0.22(-1.35%)
Aug 12, 2022	16.14	16.58	15.87	16.51	46,407	+0.66(+4.16%)
Aug 11, 2022	15.63	16.12	14.84	15.85	46,419	+0.37(+2.38%)
Aug 10, 2022	15.56	15.81	15.14	15.48	20,156	-0.08(-0.50%)
Aug 09, 2022	15.29	15.93	15.20	15.56	22,386	+0.26(+1.68%)
Aug 08, 2022	15.01	15.39	15.01	15.30	16,251	+0.07(+0.45%)
Aug 05, 2022	13.97	15.57	13.97	15.23	50,692	+1.11(+7.83%)
Aug 04, 2022	15.21	15.24	13.94	14.12	80,248	-1.35(-8.75%)
Aug 03, 2022	16.16	16.39	15.24	15.48	38,281	-0.25(-1.58%)
Aug 02, 2022	15.27	15.81	15.20	15.73	34,231	+0.38(+2.46%)
Aug 01, 2022	15.43	15.73	15.03	15.35	74,566	-0.34(-2.18%)
Jul 29, 2022	16.37	16.70	15.52	15.69	65,204	-0.68(-4.14%)
Jul 28, 2022	16.70	16.71	15.85	16.37	45,076	+0.08(+0.48%)
Jul 27, 2022	15.74	16.33	15.44	16.29	72,838	+0.91(+5.90%)
Jul 26, 2022	15.43	15.54	15.10	15.38	41,517	+0.25(+1.68%)
Jul 25, 2022	14.83	15.32	14.61	15.13	66,011	+0.64(+4.45%)
Jul 22, 2022	14.14	14.72	14.00	14.48	39,140	+0.30(+2.09%)
Jul 21, 2022	14.71	15.26	13.86	14.19	87,117	-1.13(-7.37%)
Jul 20, 2022	15.14	15.34	14.60	15.32	109,615	+0.58(+3.91%)
Jul 19, 2022	14.77	15.40	14.17	14.74	190,242	+0.27(+1.88%)
Jul 18, 2022	14.22	14.48	13.62	14.47	95,431	+0.95(+7.03%)
Jul 15, 2022	13.53	13.89	12.86	13.52	60,742	+0.47(+3.58%)
Jul 14, 2022	12.91	13.15	12.70	13.05	45,873	-0.20(-1.54%)
Jul 13, 2022	13.04	13.36	12.95	13.25	60,146	+0.36(+2.76%)
Jul 12, 2022	12.88	13.16	12.40	12.90	60,897	-0.25(-1.87%)
Jul 11, 2022	12.16	13.41	12.04	13.14	111,347	+0.80(+6.46%)
Jul 08, 2022	11.88	12.65	11.81	12.35	69,314	+0.49(+4.15%)
Jul 07, 2022	11.56	12.19	11.45	11.85	79,165	+0.37(+3.25%)
Jul 06, 2022	11.68	12.07	11.20	11.48	94,914	-0.33(-2.80%)
Jul 05, 2022	12.66	12.66	11.47	11.81	141,524	-1.01(-7.88%)
Jul 01, 2022	12.96	13.56	12.57	12.82	53,328	-0.06(-0.46%)
Jun 30, 2022	14.21	14.65	12.57	12.88	131,365	-1.33(-9.37%)
Jun 29, 2022	15.73	15.73	14.01	14.21	86,280	-1.04(-6.83%)
Jun 28, 2022	15.49	15.74	15.05	15.25	92,933	+0.03(+0.16%)
Jun 27, 2022	15.06	15.57	14.63	15.23	121,184	+0.89(+6.24%)
Jun 24, 2022	14.43	14.79	14.09	14.33	142,823	-0.08(-0.58%)
Jun 23, 2022	16.27	16.27	14.22	14.42	138,933	-1.63(-10.16%)
Jun 22, 2022	16.01	16.16	15.33	16.05	60,511	-0.29(-1.79%)
Jun 21, 2022	15.35	16.62	14.84	16.34	138,725	+1.76(+12.10%)
Jun 17, 2022	13.40	14.77	13.16	14.58	124,388	+1.22(+9.14%)
Jun 16, 2022	13.98	14.28	12.70	13.36	170,021	-1.30(-8.84%)
Jun 15, 2022	13.89	14.91	13.89	14.65	66,174	+0.76(+5.48%)
Jun 14, 2022	14.63	15.04	13.77	13.89	91,900	-0.18(-1.25%)
Jun 13, 2022	15.89	15.89	14.01	14.07	128,485	-2.04(-12.66%)
Jun 10, 2022	16.46	17.02	15.92	16.11	92,734	-0.45(-2.73%)
Jun 09, 2022	16.93	17.55	16.54	16.56	121,446	-0.42(-2.46%)
Jun 08, 2022	16.67	17.09	16.30	16.98	90,578	+0.32(+1.91%)
Jun 07, 2022	15.38	16.88	15.35	16.66	105,958	+1.30(+8.49%)
Jun 06, 2022	14.99	15.45	14.64	15.35	72,125	+0.50(+3.38%)
Jun 03, 2022	16.54	16.88	14.71	14.85	152,003	-1.65(-9.98%)
Jun 02, 2022	16.47	16.88	16.32	16.50	64,401	-0.06(-0.35%)
Jun 01, 2022	16.57	16.67	16.57	16.56	67,774	+0.17(+1.02%)
May 31, 2022	16.13	16.72	15.64	16.39	97,637	+0.44(+2.78%)
May 27, 2022	15.97	16.22	15.73	15.95	61,220	+0.12(+0.76%)
May 26, 2022	15.17	16.09	14.82	15.83	161,838	+0.95(+6.41%)
May 25, 2022	14.78	15.29	14.52	14.87	78,951	-0.08(-0.55%)
May 24, 2022	15.21	15.41	14.00	14.96	160,895	-0.28(-1.85%)
May 23, 2022	15.33	15.96	15.08	15.24	177,577	+0.07(+0.44%)
May 20, 2022	14.97	15.58	14.83	15.17	132,129	+0.39(+2.63%)
May 19, 2022	14.07	15.11	14.07	14.78	129,367	+0.61(+4.33%)
May 18, 2022	14.05	14.34	13.88	14.17	97,524	+0.26(+1.85%)
May 17, 2022	14.04	14.19	13.62	13.91	70,979	+0.12(+0.84%)
May 16, 2022	13.25	14.12	13.25	13.80	163,484	+0.66(+5.05%)
May 13, 2022	12.94	13.25	12.91	13.13	59,649	+0.34(+2.66%)
May 12, 2022	12.94	13.05	12.48	12.79	43,928	-0.14(-1.09%)
May 11, 2022	12.56	13.09	12.56	12.94	32,574	+0.41(+3.31%)
May 10, 2022	12.85	13.13	12.06	12.52	92,974	-0.33(-2.58%)
May 09, 2022	13.09	13.09	12.54	12.85	50,830	-0.28(-2.14%)
May 06, 2022	12.91	13.13	12.70	13.13	51,380	+0.51(+4.00%)
May 05, 2022	12.82	12.82	12.47	12.63	31,713	+0.14(+1.13%)
May 04, 2022	12.68	12.95	12.18	12.49	76,114	-0.02(-0.20%)
May 03, 2022	12.29	12.79	12.26	12.51	31,246	+0.26(+2.10%)