Cross Timbers Royalty Trust (NY: CRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	11.89	12.00	11.73	11.94	84,496	+0.15(+1.26%)
Apr 29, 2010	11.79	11.96	11.71	11.79	74,396	+0.01(+0.11%)
Apr 28, 2010	11.77	11.79	11.53	11.78	60,882	+0.25(+2.18%)
Apr 27, 2010	11.73	11.73	11.23	11.53	99,930	-0.11(-0.93%)
Apr 26, 2010	11.32	11.80	11.32	11.64	154,497	+0.34(+3.03%)
Apr 23, 2010	10.86	11.30	10.86	11.30	91,060	+0.40(+3.64%)
Apr 22, 2010	10.77	11.05	10.77	10.90	80,195	+0.01(+0.06%)
Apr 21, 2010	10.90	11.00	10.47	10.89	61,698	-0.02(-0.17%)
Apr 20, 2010	10.56	10.98	10.47	10.91	110,755	+0.50(+4.85%)
Apr 19, 2010	10.46	10.50	10.34	10.41	34,800	-0.06(-0.56%)
Apr 16, 2010	10.32	10.54	10.32	10.46	46,733	+0.00(+0.00%)
Apr 15, 2010	10.59	10.59	10.25	10.46	98,286	-0.10(-0.93%)
Apr 14, 2010	10.49	10.64	10.47	10.56	62,020	-0.07(-0.62%)
Apr 13, 2010	10.67	10.68	10.54	10.63	31,564	+0.04(+0.39%)
Apr 12, 2010	10.56	10.86	10.49	10.59	70,318	+0.10(+0.94%)
Apr 09, 2010	10.31	10.59	10.29	10.49	95,397	+0.18(+1.73%)
Apr 08, 2010	10.29	10.42	10.22	10.31	69,558	+0.00(+0.00%)
Apr 07, 2010	10.12	10.36	10.12	10.31	135,727	+0.14(+1.36%)
Apr 06, 2010	10.06	10.22	10.01	10.17	111,470	+0.07(+0.70%)
Apr 05, 2010	10.00	10.23	9.926	10.10	169,127	+0.17(+1.71%)
Apr 01, 2010	9.926	9.932	9.932	9.932	50,684	+0.07(+0.75%)
Mar 31, 2010	9.797	9.923	9.788	9.858	31,872	+0.06(+0.61%)
Mar 30, 2010	9.834	9.834	9.658	9.798	61,062	+0.08(+0.78%)
Mar 29, 2010	9.698	9.757	9.682	9.723	48,790	+0.05(+0.56%)
Mar 26, 2010	9.724	9.724	9.602	9.669	36,023	+0.03(+0.35%)
Mar 25, 2010	9.831	9.831	9.602	9.635	49,835	-0.05(-0.54%)
Mar 24, 2010	9.648	9.742	9.582	9.687	50,094	+0.08(+0.81%)
Mar 23, 2010	9.296	9.947	9.296	9.609	121,453	+0.39(+4.20%)
Mar 22, 2010	9.080	9.379	8.611	9.222	277,685	+0.20(+2.19%)
Mar 19, 2010	9.324	9.354	9.025	9.025	315,025	-0.24(-2.54%)
Mar 18, 2010	9.767	9.767	9.257	9.260	222,235	-0.40(-4.11%)
Mar 17, 2010	9.877	9.999	9.630	9.657	102,275	-0.27(-2.77%)
Mar 16, 2010	10.18	10.18	9.803	9.931	90,716	-0.23(-2.28%)
Mar 15, 2010	10.16	10.26	10.00	10.16	116,867	-0.27(-2.58%)
Mar 12, 2010	10.37	10.53	10.17	10.43	58,234	+0.04(+0.37%)
Mar 11, 2010	10.27	10.39	10.10	10.39	68,499	+0.12(+1.14%)
Mar 10, 2010	10.11	10.28	10.03	10.28	47,903	+0.23(+2.31%)
Mar 09, 2010	10.05	10.25	9.953	10.04	119,396	-0.01(-0.12%)
Mar 08, 2010	10.24	10.37	10.05	10.06	49,455	-0.32(-3.09%)
Mar 05, 2010	10.20	10.38	10.15	10.38	40,936	+0.24(+2.38%)
Mar 04, 2010	10.34	10.36	10.14	10.14	48,931	-0.24(-2.27%)
Mar 03, 2010	10.33	10.38	10.18	10.37	71,116	+0.13(+1.28%)
Mar 02, 2010	10.20	10.30	9.977	10.24	59,367	+0.09(+0.92%)
Mar 01, 2010	10.29	10.29	9.962	10.15	74,231	-0.04(-0.43%)
Feb 26, 2010	10.22	10.32	10.10	10.19	15,921	+0.08(+0.75%)
Feb 25, 2010	10.02	10.12	9.922	10.11	55,918	+0.10(+1.01%)
Feb 24, 2010	10.03	10.19	9.941	10.01	27,867	+0.02(+0.23%)
Feb 23, 2010	10.11	10.17	9.909	9.990	97,829	-0.26(-2.54%)
Feb 22, 2010	10.32	10.32	10.14	10.25	78,154	+0.05(+0.50%)
Feb 19, 2010	10.15	10.24	10.14	10.20	14,047	-0.08(-0.80%)
Feb 18, 2010	10.29	10.29	10.24	10.28	3,960	+0.05(+0.44%)
Feb 17, 2010	10.21	10.32	10.17	10.24	26,855	+0.03(+0.27%)
Feb 16, 2010	10.22	10.28	10.06	10.21	86,751	+0.08(+0.75%)
Feb 12, 2010	9.854	10.13	10.13	10.13	83,696	+0.26(+2.61%)
Feb 11, 2010	9.557	10.09	9.557	9.875	74,928	+0.25(+2.55%)
Feb 10, 2010	9.772	9.772	9.487	9.629	93,894	+0.14(+1.42%)
Feb 09, 2010	9.459	9.614	9.347	9.494	56,850	+0.17(+1.87%)
Feb 08, 2010	9.332	9.484	9.183	9.320	62,429	+0.10(+1.12%)
Feb 05, 2010	9.347	9.502	9.056	9.217	97,621	-0.08(-0.91%)
Feb 04, 2010	9.805	9.865	9.189	9.302	148,060	-0.57(-5.81%)
Feb 03, 2010	10.16	10.37	9.875	9.875	60,884	-0.29(-2.84%)
Feb 02, 2010	9.811	10.22	9.681	10.16	81,992	+0.30(+3.00%)
Feb 01, 2010	9.860	9.868	9.708	9.868	35,617	-0.01(-0.11%)
Jan 29, 2010	9.915	10.05	9.816	9.878	53,061	-0.25(-2.52%)
Jan 28, 2010	10.24	10.30	10.13	10.13	68,499	-0.04(-0.36%)
Jan 27, 2010	10.32	10.37	9.790	10.17	98,073	-0.20(-1.93%)
Jan 26, 2010	10.42	10.42	10.36	10.37	23,453	-0.00(-0.03%)
Jan 25, 2010	10.42	10.42	10.34	10.37	15,356	-0.02(-0.23%)
Jan 22, 2010	10.37	10.43	10.35	10.40	54,826	-0.00(-0.03%)
Jan 21, 2010	10.48	10.48	10.38	10.40	22,694	-0.03(-0.29%)
Jan 20, 2010	10.48	10.49	10.37	10.43	38,720	-0.10(-0.97%)
Jan 19, 2010	10.53	10.54	10.38	10.53	64,569	+0.07(+0.66%)
Jan 15, 2010	10.37	10.46	10.46	10.46	27,866	-0.01(-0.12%)
Jan 14, 2010	10.49	10.54	10.31	10.48	60,705	-0.03(-0.31%)
Jan 13, 2010	10.36	10.51	10.32	10.51	52,166	+0.16(+1.57%)
Jan 12, 2010	10.38	10.50	10.34	10.35	33,233	-0.05(-0.46%)
Jan 11, 2010	10.39	10.55	10.39	10.39	40,939	-0.06(-0.55%)
Jan 08, 2010	10.41	10.45	10.38	10.45	17,970	+0.03(+0.32%)
Jan 07, 2010	10.30	10.47	10.30	10.42	32,619	-0.03(-0.26%)
Jan 06, 2010	10.32	10.48	10.25	10.44	26,714	+0.08(+0.79%)
Jan 05, 2010	10.35	10.50	10.32	10.36	26,980	-0.06(-0.58%)
Jan 04, 2010	10.11	10.45	10.11	10.42	77,172	+0.26(+2.55%)
Dec 31, 2009	10.22	10.16	10.16	10.16	30,520	-0.14(-1.32%)
Dec 30, 2009	10.20	10.34	10.20	10.30	24,538	-0.03(-0.26%)
Dec 29, 2009	10.36	10.39	10.24	10.33	70,564	-0.04(-0.41%)
Dec 28, 2009	10.26	10.40	10.26	10.37	30,715	+0.05(+0.53%)
Dec 24, 2009	10.26	10.50	10.26	10.32	36,988	-0.04(-0.41%)
Dec 23, 2009	10.31	10.37	10.22	10.36	23,437	+0.02(+0.18%)
Dec 22, 2009	10.32	10.40	10.23	10.34	28,323	+0.02(+0.16%)
Dec 21, 2009	10.41	10.51	10.32	10.32	65,137	-0.21(-1.96%)
Dec 18, 2009	10.69	10.70	10.35	10.53	82,725	-0.09(-0.85%)
Dec 17, 2009	10.54	10.85	10.54	10.62	28,018	-0.05(-0.48%)
Dec 16, 2009	10.56	10.74	10.56	10.67	56,216	+0.02(+0.14%)
Dec 15, 2009	10.70	10.80	10.57	10.66	58,071	+0.03(+0.28%)
Dec 14, 2009	10.61	10.63	10.50	10.63	82,142	+0.25(+2.38%)
Dec 11, 2009	10.43	10.49	10.30	10.38	27,925	-0.01(-0.10%)
Dec 10, 2009	10.42	10.53	10.25	10.39	90,150	+0.07(+0.69%)
Dec 09, 2009	10.32	10.60	10.32	10.32	87,665	-0.11(-1.10%)
Dec 08, 2009	10.19	10.59	10.19	10.43	47,485	+0.11(+1.11%)
Dec 07, 2009	10.34	10.34	10.11	10.32	46,931	+0.08(+0.80%)
Dec 04, 2009	10.37	10.37	10.11	10.24	55,174	-0.01(-0.12%)
Dec 03, 2009	10.38	10.49	10.19	10.25	58,001	-0.14(-1.31%)
Dec 02, 2009	10.50	10.54	10.29	10.38	65,561	-0.13(-1.26%)
Dec 01, 2009	10.35	10.55	10.25	10.52	65,216	+0.19(+1.88%)
Nov 30, 2009	10.48	10.61	10.19	10.32	53,463	-0.23(-2.13%)
Nov 27, 2009	10.52	10.61	10.41	10.55	27,103	-0.04(-0.37%)
Nov 25, 2009	10.80	10.80	10.55	10.59	43,189	-0.22(-2.01%)
Nov 24, 2009	10.74	10.80	10.42	10.80	82,934	+0.04(+0.41%)
Nov 23, 2009	10.75	10.82	10.63	10.76	24,525	+0.15(+1.41%)
Nov 20, 2009	10.70	10.83	10.58	10.61	38,256	-0.12(-1.12%)
Nov 19, 2009	10.74	10.75	10.36	10.73	43,023	-0.03(-0.31%)
Nov 18, 2009	10.82	10.91	10.73	10.76	17,890	+0.06(+0.54%)
Nov 17, 2009	10.78	10.84	10.59	10.71	46,237	+0.11(+1.08%)
Nov 16, 2009	10.57	10.87	10.57	10.59	51,618	+0.17(+1.65%)
Nov 13, 2009	10.66	10.78	10.26	10.42	68,865	-0.16(-1.51%)
Nov 12, 2009	10.75	10.81	10.54	10.58	36,235	-0.13(-1.21%)
Nov 11, 2009	10.59	10.90	10.53	10.71	69,506	+0.10(+0.97%)
Nov 10, 2009	10.51	10.64	10.49	10.61	30,221	+0.12(+1.12%)
Nov 09, 2009	10.31	10.71	10.30	10.49	62,449	+0.21(+2.05%)
Nov 06, 2009	10.05	10.33	10.05	10.28	17,748	+0.17(+1.64%)
Nov 05, 2009	9.773	10.15	9.773	10.11	23,709	+0.32(+3.25%)
Nov 04, 2009	9.797	10.05	9.426	9.795	38,315	+0.08(+0.79%)
Nov 03, 2009	9.580	9.954	9.429	9.718	61,292	+0.14(+1.48%)
Nov 02, 2009	9.712	9.751	9.524	9.577	56,647	-0.08(-0.78%)
Oct 30, 2009	10.22	10.24	9.643	9.652	95,623	-0.53(-5.21%)
Oct 29, 2009	9.833	10.33	9.833	10.18	63,717	+0.30(+3.03%)
Oct 28, 2009	10.52	10.55	9.839	9.883	95,454	-0.73(-6.86%)
Oct 27, 2009	10.59	10.70	10.44	10.61	81,538	-0.04(-0.34%)
Oct 26, 2009	10.71	10.96	10.53	10.65	122,053	+0.04(+0.38%)
Oct 23, 2009	10.64	10.71	10.58	10.61	47,936	-0.15(-1.36%)
Oct 22, 2009	10.58	10.87	10.58	10.75	62,940	+0.16(+1.53%)
Oct 21, 2009	10.42	10.96	10.42	10.59	157,619	+0.02(+0.15%)
Oct 20, 2009	10.41	10.63	10.35	10.57	112,393	+0.28(+2.75%)
Oct 19, 2009	9.978	10.36	9.975	10.29	113,823	+0.34(+3.39%)
Oct 16, 2009	9.978	9.978	9.853	9.954	21,831	+0.01(+0.06%)
Oct 15, 2009	9.631	9.948	9.559	9.948	105,426	+0.38(+3.94%)
Oct 14, 2009	9.872	9.872	9.439	9.571	87,161	-0.24(-2.49%)
Oct 13, 2009	9.408	9.845	9.408	9.815	77,912	+0.42(+4.49%)
Oct 12, 2009	9.594	9.594	9.245	9.393	45,083	+0.11(+1.17%)
Oct 09, 2009	9.281	9.381	9.197	9.284	40,435	+0.09(+0.95%)
Oct 08, 2009	9.140	9.269	8.908	9.197	57,334	+0.21(+2.31%)
Oct 07, 2009	8.832	9.113	8.832	8.989	36,159	+0.00(+0.05%)
Oct 06, 2009	8.899	9.233	8.899	8.984	36,275	+0.20(+2.24%)
Oct 05, 2009	8.663	8.817	8.647	8.787	75,756	+0.24(+2.75%)
Oct 02, 2009	8.814	8.814	8.501	8.552	65,793	-0.27(-3.01%)
Oct 01, 2009	9.179	9.191	8.793	8.817	59,265	-0.47(-5.09%)
Sep 30, 2009	9.119	9.290	8.832	9.290	40,956	+0.10(+1.09%)
Sep 29, 2009	9.260	9.318	9.060	9.190	36,507	-0.07(-0.76%)
Sep 28, 2009	8.986	9.329	8.986	9.260	32,251	+0.09(+1.02%)
Sep 25, 2009	9.194	9.354	9.043	9.167	51,064	-0.04(-0.43%)
Sep 24, 2009	9.438	9.438	9.067	9.206	73,991	-0.23(-2.42%)
Sep 23, 2009	9.345	9.480	9.124	9.435	112,327	+0.10(+1.06%)
Sep 22, 2009	9.105	9.336	9.105	9.336	90,355	+0.33(+3.72%)
Sep 21, 2009	8.642	9.161	8.642	9.001	98,682	-0.11(-1.19%)
Sep 18, 2009	9.025	9.188	8.935	9.110	135,771	+0.10(+1.10%)
Sep 17, 2009	8.615	9.019	8.615	9.010	122,640	+0.24(+2.79%)
Sep 16, 2009	8.651	8.923	8.651	8.766	103,794	+0.23(+2.70%)
Sep 15, 2009	8.440	8.643	8.440	8.535	88,839	+0.07(+0.80%)
Sep 14, 2009	7.991	8.470	7.991	8.467	113,418	+0.34(+4.13%)
Sep 11, 2009	8.262	8.402	8.006	8.132	101,857	-0.02(-0.27%)
Sep 10, 2009	7.689	8.211	7.689	8.154	169,290	+0.41(+5.34%)
Sep 09, 2009	7.596	7.949	7.596	7.741	91,510	+0.17(+2.20%)
Sep 08, 2009	7.241	7.593	7.241	7.574	68,298	+0.34(+4.65%)
Sep 04, 2009	7.291	7.385	7.159	7.238	74,993	+0.01(+0.08%)
Sep 03, 2009	7.268	7.434	7.108	7.232	134,862	-0.21(-2.80%)
Sep 02, 2009	7.536	7.578	7.415	7.440	32,905	-0.15(-1.99%)
Sep 01, 2009	7.654	7.794	7.454	7.590	43,948	+0.04(+0.52%)
Aug 31, 2009	7.539	7.551	7.345	7.551	44,207	-0.05(-0.67%)
Aug 28, 2009	7.774	7.886	7.533	7.602	74,011	-0.17(-2.21%)
Aug 27, 2009	7.738	7.868	7.581	7.774	55,038	+0.01(+0.16%)
Aug 26, 2009	7.931	7.973	7.696	7.762	71,333	-0.24(-2.94%)
Aug 25, 2009	8.365	8.365	7.997	7.997	70,365	-0.21(-2.57%)
Aug 24, 2009	7.988	8.290	7.967	8.208	87,718	+0.30(+3.73%)
Aug 21, 2009	7.611	7.916	7.473	7.913	92,634	+0.48(+6.49%)
Aug 20, 2009	7.689	7.689	7.431	7.431	68,766	-0.19(-2.53%)
Aug 19, 2009	7.403	7.702	7.403	7.623	20,272	+0.22(+3.01%)
Aug 18, 2009	7.355	7.440	7.248	7.400	47,286	+0.16(+2.21%)
Aug 17, 2009	7.292	7.343	7.238	7.241	22,641	-0.27(-3.61%)
Aug 14, 2009	7.418	7.533	7.277	7.512	38,913	+0.12(+1.63%)
Aug 13, 2009	7.418	7.485	7.358	7.391	18,467	-0.11(-1.41%)
Aug 12, 2009	7.331	7.500	7.244	7.497	44,337	+0.19(+2.60%)
Aug 11, 2009	7.210	7.346	7.186	7.307	19,638	+0.08(+1.17%)
Aug 10, 2009	7.235	7.449	7.159	7.223	53,287	-0.18(-2.43%)
Aug 07, 2009	7.536	7.592	7.385	7.402	51,704	-0.16(-2.09%)
Aug 06, 2009	7.687	7.687	7.406	7.560	17,913	+0.04(+0.49%)
Aug 05, 2009	7.431	7.717	7.431	7.523	69,927	+0.11(+1.42%)
Aug 04, 2009	7.524	7.596	7.301	7.418	47,080	-0.12(-1.57%)
Aug 03, 2009	7.355	7.657	7.355	7.536	134,241	+0.19(+2.63%)
Jul 31, 2009	7.421	7.533	7.186	7.343	40,837	-0.09(-1.22%)
Jul 30, 2009	6.999	7.485	6.999	7.434	39,490	+0.29(+4.09%)
Jul 29, 2009	7.265	7.268	7.129	7.141	26,844	-0.16(-2.22%)
Jul 28, 2009	7.434	7.483	7.093	7.303	40,621	-0.13(-1.72%)
Jul 27, 2009	7.515	7.622	7.430	7.431	19,635	+0.02(+0.20%)
Jul 24, 2009	7.370	7.476	7.323	7.415	2,229	+0.04(+0.53%)
Jul 23, 2009	7.533	7.533	7.310	7.376	60,442	-0.09(-1.17%)
Jul 22, 2009	6.831	7.506	6.831	7.464	40,359	+0.36(+5.00%)
Jul 21, 2009	7.310	7.587	7.027	7.108	56,339	-0.25(-3.40%)
Jul 20, 2009	7.385	7.747	7.346	7.358	52,222	+0.06(+0.76%)
Jul 17, 2009	7.536	7.536	7.201	7.302	24,986	-0.20(-2.63%)
Jul 16, 2009	7.075	7.642	7.075	7.500	62,788	+0.37(+5.20%)
Jul 15, 2009	6.897	7.129	6.852	7.129	52,258	+0.43(+6.39%)
Jul 14, 2009	6.770	6.903	6.701	6.701	84,706	-0.07(-0.98%)
Jul 13, 2009	7.021	7.086	6.767	6.767	58,376	-0.37(-5.23%)
Jul 10, 2009	7.518	7.518	7.069	7.141	22,080	-0.20(-2.71%)
Jul 09, 2009	6.966	7.610	6.966	7.340	48,769	+0.48(+6.99%)
Jul 08, 2009	7.005	7.093	6.632	6.861	58,064	-0.27(-3.80%)
Jul 07, 2009	7.111	7.180	6.963	7.132	33,585	+0.02(+0.21%)
Jul 06, 2009	7.382	7.382	6.936	7.117	82,569	-0.25(-3.44%)
Jul 02, 2009	7.506	7.506	7.235	7.370	37,931	-0.16(-2.08%)
Jul 01, 2009	7.762	7.762	7.443	7.527	24,936	+0.02(+0.28%)
Jun 30, 2009	7.602	7.702	7.385	7.506	31,309	+0.01(+0.16%)
Jun 29, 2009	7.946	8.009	7.438	7.494	66,633	-0.51(-6.37%)
Jun 26, 2009	7.899	8.262	7.899	8.003	46,755	-0.02(-0.23%)
Jun 25, 2009	7.892	8.158	7.883	8.021	12,762	+0.11(+1.37%)
Jun 24, 2009	7.837	8.076	7.837	7.913	43,013	+0.25(+3.22%)
Jun 23, 2009	7.415	7.666	7.268	7.666	35,980	+0.24(+3.21%)
Jun 22, 2009	7.500	7.560	7.232	7.428	78,496	-0.38(-4.82%)
Jun 19, 2009	7.777	7.862	7.596	7.804	82,971	+0.01(+0.07%)
Jun 18, 2009	7.988	7.997	7.479	7.798	77,378	-0.17(-2.19%)
Jun 17, 2009	8.308	8.519	7.843	7.973	106,368	-0.50(-5.87%)
Jun 16, 2009	8.697	8.908	8.211	8.470	80,553	-0.21(-2.46%)
Jun 15, 2009	8.926	8.926	8.564	8.685	36,451	-0.24(-2.70%)
Jun 12, 2009	8.624	8.938	8.407	8.926	61,199	-0.12(-1.30%)
Jun 11, 2009	8.781	9.164	8.648	9.043	99,608	+0.37(+4.24%)
Jun 10, 2009	8.935	8.935	8.522	8.675	84,255	-0.13(-1.44%)
Jun 09, 2009	8.591	8.947	8.416	8.802	147,368	+0.44(+5.23%)
Jun 08, 2009	8.169	8.415	8.033	8.365	62,682	-0.11(-1.35%)
Jun 05, 2009	8.501	8.709	8.371	8.480	39,098	+0.00(+0.04%)
Jun 04, 2009	8.211	8.516	8.139	8.477	77,497	+0.39(+4.77%)
Jun 03, 2009	8.591	8.666	7.810	8.091	99,671	-0.63(-7.19%)
Jun 02, 2009	8.504	8.893	8.403	8.718	107,397	+0.33(+3.92%)
Jun 01, 2009	7.895	8.582	7.895	8.389	76,771	+0.43(+5.39%)
May 29, 2009	7.464	8.000	7.275	7.960	88,060	+0.57(+7.78%)
May 28, 2009	7.159	7.391	7.060	7.385	41,988	+0.29(+4.03%)
May 27, 2009	7.099	7.247	6.858	7.099	54,690	+0.00(+0.00%)
May 26, 2009	6.903	7.099	6.849	7.099	69,084	+0.24(+3.52%)
May 22, 2009	7.021	7.220	6.785	6.858	43,262	-0.16(-2.28%)
May 21, 2009	7.057	7.174	6.846	7.018	47,471	-0.11(-1.61%)
May 20, 2009	6.798	7.218	6.798	7.132	46,980	+0.35(+5.20%)
May 19, 2009	6.782	6.924	6.638	6.779	78,356	+0.14(+2.18%)
May 18, 2009	6.740	7.040	6.571	6.635	74,711	-0.05(-0.81%)
May 15, 2009	7.156	7.289	6.671	6.689	50,812	-0.43(-5.97%)
May 14, 2009	6.897	7.229	6.544	7.114	87,774	+0.02(+0.34%)
May 13, 2009	7.280	7.280	6.933	7.090	48,729	-0.29(-3.96%)
May 12, 2009	7.539	7.736	7.186	7.382	49,545	-0.11(-1.49%)
May 11, 2009	7.663	7.675	7.482	7.494	52,348	-0.07(-0.92%)
May 08, 2009	7.412	7.614	7.048	7.563	101,986	+0.33(+4.50%)
May 07, 2009	7.168	7.343	6.939	7.237	96,509	+0.29(+4.12%)
May 06, 2009	6.635	6.951	6.635	6.951	96,778	+0.36(+5.54%)
May 05, 2009	6.767	6.831	6.544	6.586	47,996	-0.21(-3.06%)
May 04, 2009	6.541	6.870	6.529	6.794	75,198	+0.21(+3.20%)