BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	10.40	10.45	10.39	10.45	43,342	+0.08(+0.78%)
Apr 28, 2016	10.35	10.39	10.35	10.37	47,278	-0.01(-0.13%)
Apr 27, 2016	10.34	10.38	10.34	10.38	39,622	+0.05(+0.53%)
Apr 26, 2016	10.36	10.36	10.30	10.33	57,939	-0.01(-0.07%)
Apr 25, 2016	10.35	10.35	10.32	10.34	78,682	-0.06(-0.59%)
Apr 22, 2016	10.37	10.46	10.37	10.40	26,410	+0.00(+0.00%)
Apr 21, 2016	10.43	10.45	10.38	10.40	53,876	-0.03(-0.26%)
Apr 20, 2016	10.42	10.44	10.39	10.42	26,571	+0.03(+0.33%)
Apr 19, 2016	10.42	10.42	10.36	10.39	82,672	-0.02(-0.19%)
Apr 18, 2016	10.37	10.41	10.34	10.41	99,910	+0.08(+0.79%)
Apr 15, 2016	10.31	10.34	10.30	10.33	64,354	+0.00(+0.00%)
Apr 14, 2016	10.30	10.34	10.28	10.33	77,499	-0.02(-0.20%)
Apr 13, 2016	10.37	10.37	10.30	10.35	56,226	+0.01(+0.12%)
Apr 12, 2016	10.31	10.36	10.31	10.34	73,373	+0.03(+0.33%)
Apr 11, 2016	10.31	10.33	10.28	10.30	69,737	+0.01(+0.13%)
Apr 08, 2016	10.32	10.32	10.27	10.29	37,447	+0.01(+0.13%)
Apr 07, 2016	10.28	10.29	10.26	10.28	57,337	+0.03(+0.33%)
Apr 06, 2016	10.26	10.27	10.24	10.24	72,162	-0.01(-0.13%)
Apr 05, 2016	10.18	10.26	10.17	10.26	49,346	+0.09(+0.93%)
Apr 04, 2016	10.17	10.19	10.12	10.16	60,717	+0.01(+0.13%)
Apr 01, 2016	10.22	10.38	10.15	10.15	74,596	-0.03(-0.27%)
Mar 31, 2016	10.16	10.20	10.16	10.18	99,695	+0.01(+0.07%)
Mar 30, 2016	10.16	10.20	10.16	10.17	114,759	+0.01(+0.07%)
Mar 29, 2016	10.05	10.16	10.05	10.16	95,639	+0.09(+0.94%)
Mar 28, 2016	10.07	10.13	10.05	10.07	68,982	-0.01(-0.13%)
Mar 24, 2016	10.11	10.08	10.08	10.08	40,996	-0.02(-0.20%)
Mar 23, 2016	10.14	10.14	10.10	10.10	68,501	-0.04(-0.40%)
Mar 22, 2016	10.11	10.16	10.11	10.14	34,058	+0.01(+0.13%)
Mar 21, 2016	10.13	10.14	10.11	10.13	24,538	+0.02(+0.20%)
Mar 18, 2016	10.17	10.17	10.11	10.11	25,080	-0.05(-0.47%)
Mar 17, 2016	10.07	10.16	10.07	10.16	68,088	+0.09(+0.94%)
Mar 16, 2016	10.05	10.09	10.04	10.06	55,163	+0.02(+0.20%)
Mar 15, 2016	10.03	10.07	10.03	10.04	34,016	-0.01(-0.07%)
Mar 14, 2016	10.10	10.11	10.04	10.05	52,517	-0.02(-0.20%)
Mar 11, 2016	10.10	10.10	10.07	10.07	28,293	-0.01(-0.14%)
Mar 10, 2016	10.03	10.09	10.03	10.08	33,627	+0.05(+0.54%)
Mar 09, 2016	10.06	10.08	10.03	10.03	67,621	-0.03(-0.27%)
Mar 08, 2016	10.07	10.07	10.03	10.05	34,456	-0.02(-0.20%)
Mar 07, 2016	10.04	10.08	10.00	10.08	85,026	+0.05(+0.54%)
Mar 04, 2016	10.00	10.05	9.685	10.02	58,940	+0.04(+0.40%)
Mar 03, 2016	10.01	10.04	9.981	9.981	73,420	-0.04(-0.40%)
Mar 02, 2016	10.03	10.05	9.995	10.02	30,357	-0.04(-0.37%)
Mar 01, 2016	10.03	10.29	10.02	10.06	51,085	+0.07(+0.71%)
Feb 29, 2016	9.988	10.01	9.941	9.988	94,982	+0.03(+0.34%)
Feb 26, 2016	10.05	10.05	9.954	9.954	46,311	-0.09(-0.94%)
Feb 25, 2016	10.11	10.12	10.05	10.05	69,340	-0.03(-0.33%)
Feb 24, 2016	10.10	10.12	10.08	10.08	130,078	-0.04(-0.40%)
Feb 23, 2016	10.02	10.12	10.01	10.12	64,795	+0.11(+1.07%)
Feb 22, 2016	10.08	10.08	10.00	10.01	54,692	-0.07(-0.67%)
Feb 19, 2016	9.968	10.09	9.968	10.08	49,729	+0.09(+0.87%)
Feb 18, 2016	10.03	10.08	9.968	9.995	140,743	-0.02(-0.20%)
Feb 17, 2016	9.968	10.05	9.938	10.01	52,954	+0.07(+0.68%)
Feb 16, 2016	10.04	10.05	9.947	9.947	88,422	-0.13(-1.27%)
Feb 12, 2016	10.04	10.08	10.08	10.08	80,734	+0.01(+0.07%)
Feb 11, 2016	10.05	10.08	10.03	10.07	39,037	+0.01(+0.14%)
Feb 10, 2016	10.00	10.08	10.00	10.05	55,302	+0.01(+0.13%)
Feb 09, 2016	9.994	10.05	9.974	10.04	44,938	+0.08(+0.81%)
Feb 08, 2016	9.967	10.03	9.960	9.960	71,076	+0.03(+0.27%)
Feb 05, 2016	9.954	9.987	9.927	9.934	61,493	-0.01(-0.07%)
Feb 04, 2016	9.920	9.974	9.920	9.940	82,113	+0.01(+0.07%)
Feb 03, 2016	9.920	9.940	9.893	9.934	100,896	+0.01(+0.13%)
Feb 02, 2016	9.907	9.927	9.893	9.920	76,892	+0.01(+0.14%)
Feb 01, 2016	9.907	9.947	9.893	9.907	91,891	+0.00(+0.00%)
Jan 29, 2016	9.873	9.907	9.867	9.907	68,962	+0.03(+0.34%)
Jan 28, 2016	9.840	9.873	9.813	9.873	86,891	+0.05(+0.48%)
Jan 27, 2016	9.873	9.887	9.826	9.826	72,658	-0.05(-0.47%)
Jan 26, 2016	9.840	9.873	9.813	9.873	90,288	+0.06(+0.61%)
Jan 25, 2016	9.873	9.873	9.813	9.813	73,546	-0.03(-0.27%)
Jan 22, 2016	9.786	9.860	9.773	9.840	49,625	+0.07(+0.75%)
Jan 21, 2016	9.800	9.806	9.760	9.766	58,040	-0.01(-0.14%)
Jan 20, 2016	9.826	9.826	9.689	9.780	105,223	-0.01(-0.14%)
Jan 19, 2016	9.873	9.880	9.760	9.793	92,523	-0.07(-0.75%)
Jan 15, 2016	9.880	9.867	9.867	9.867	85,153	-0.01(-0.14%)
Jan 14, 2016	9.826	9.893	9.815	9.880	77,319	+0.07(+0.75%)
Jan 13, 2016	9.813	9.833	9.773	9.806	148,291	-0.01(-0.06%)
Jan 12, 2016	9.779	9.825	9.772	9.812	254,298	+0.03(+0.34%)
Jan 11, 2016	9.832	9.832	9.752	9.779	92,806	-0.07(-0.68%)
Jan 08, 2016	9.825	9.845	9.785	9.845	67,324	-0.01(-0.14%)
Jan 07, 2016	9.865	9.879	9.832	9.859	47,932	-0.01(-0.07%)
Jan 06, 2016	9.852	9.899	9.845	9.865	55,579	+0.00(+0.00%)
Jan 05, 2016	9.859	9.879	9.825	9.865	58,011	+0.01(+0.14%)
Jan 04, 2016	9.839	9.919	9.817	9.852	70,292	-0.06(-0.60%)
Dec 31, 2015	9.779	9.912	9.912	9.912	135,259	+0.17(+1.78%)
Dec 30, 2015	9.639	9.742	9.639	9.739	145,539	+0.10(+1.04%)
Dec 29, 2015	9.639	9.679	9.599	9.639	77,109	+0.02(+0.21%)
Dec 28, 2015	9.579	9.626	9.559	9.619	71,535	+0.04(+0.42%)
Dec 24, 2015	9.552	9.579	9.579	9.579	66,954	+0.03(+0.28%)
Dec 23, 2015	9.506	9.559	9.492	9.552	96,302	+0.05(+0.49%)
Dec 22, 2015	9.512	9.519	9.466	9.506	74,485	+0.00(+0.00%)
Dec 21, 2015	9.486	9.519	9.466	9.506	76,728	+0.05(+0.49%)
Dec 18, 2015	9.479	9.479	9.439	9.459	180,539	+0.01(+0.14%)
Dec 17, 2015	9.392	9.466	9.392	9.446	79,138	+0.06(+0.64%)
Dec 16, 2015	9.379	9.419	9.372	9.386	54,099	+0.01(+0.14%)
Dec 15, 2015	9.312	9.392	9.272	9.372	94,079	+0.09(+0.93%)
Dec 14, 2015	9.352	9.352	9.259	9.286	95,870	-0.05(-0.50%)
Dec 11, 2015	9.419	9.423	9.332	9.332	52,916	-0.05(-0.57%)
Dec 10, 2015	9.406	9.426	9.382	9.386	56,908	+0.00(+0.01%)
Dec 09, 2015	9.405	9.407	9.371	9.385	85,075	-0.06(-0.63%)
Dec 08, 2015	9.405	9.444	9.405	9.444	146,095	+0.04(+0.42%)
Dec 07, 2015	9.352	9.696	9.325	9.405	136,728	+0.08(+0.85%)
Dec 04, 2015	9.279	9.352	9.259	9.325	94,113	+0.07(+0.72%)
Dec 03, 2015	9.352	9.352	9.246	9.259	85,778	-0.09(-0.99%)
Dec 02, 2015	9.352	9.371	9.332	9.352	70,245	+0.00(+0.00%)
Dec 01, 2015	9.318	10.16	9.299	9.352	80,183	+0.07(+0.79%)
Nov 30, 2015	9.345	9.345	9.259	9.279	102,526	-0.05(-0.50%)
Nov 27, 2015	9.352	9.352	9.325	9.325	22,392	+0.00(+0.00%)
Nov 25, 2015	9.325	9.325	9.325	9.325	76,950	+0.02(+0.21%)
Nov 24, 2015	9.292	9.411	9.259	9.305	111,955	+0.05(+0.50%)
Nov 23, 2015	9.259	9.285	9.219	9.259	65,742	+0.01(+0.07%)
Nov 20, 2015	9.226	9.252	9.206	9.252	83,811	+0.05(+0.50%)
Nov 19, 2015	9.239	9.252	9.193	9.206	61,619	-0.02(-0.22%)
Nov 18, 2015	9.219	9.259	9.206	9.226	50,547	+0.03(+0.29%)
Nov 17, 2015	9.219	9.246	9.199	9.199	72,611	-0.01(-0.14%)
Nov 16, 2015	9.212	9.239	9.206	9.212	39,394	-0.01(-0.14%)
Nov 13, 2015	9.159	9.265	9.149	9.226	108,316	+0.07(+0.72%)
Nov 12, 2015	9.106	9.179	9.093	9.159	43,870	+0.06(+0.67%)
Nov 11, 2015	9.079	9.119	9.059	9.099	100,030	-0.01(-0.14%)
Nov 10, 2015	9.033	9.112	9.026	9.112	102,314	+0.03(+0.36%)
Nov 09, 2015	9.158	9.158	9.046	9.079	91,003	-0.12(-1.29%)
Nov 06, 2015	9.211	9.211	9.145	9.198	94,306	-0.05(-0.50%)
Nov 05, 2015	9.283	9.297	9.217	9.244	101,187	-0.02(-0.21%)
Nov 04, 2015	9.303	9.303	9.247	9.264	93,165	-0.04(-0.43%)
Nov 03, 2015	9.343	9.356	9.283	9.303	142,051	+0.02(+0.21%)
Nov 02, 2015	9.283	9.290	9.264	9.283	75,957	+0.01(+0.07%)
Oct 30, 2015	9.270	9.290	9.237	9.277	34,365	+0.00(+0.00%)
Oct 29, 2015	9.283	9.290	9.231	9.277	47,731	-0.01(-0.07%)
Oct 28, 2015	9.277	9.303	9.270	9.283	14,950	+0.00(+0.00%)
Oct 27, 2015	9.277	9.290	9.257	9.283	30,447	+0.00(+0.00%)
Oct 26, 2015	9.257	9.283	9.244	9.283	40,923	+0.01(+0.14%)
Oct 23, 2015	9.211	9.270	9.211	9.270	59,111	+0.07(+0.72%)
Oct 22, 2015	9.237	9.277	9.198	9.204	35,871	-0.05(-0.50%)
Oct 21, 2015	9.191	9.250	9.171	9.250	68,357	+0.07(+0.77%)
Oct 20, 2015	9.132	9.211	9.132	9.180	99,364	+0.04(+0.45%)
Oct 19, 2015	9.158	9.158	9.125	9.138	24,631	-0.01(-0.14%)
Oct 16, 2015	9.145	9.164	9.132	9.152	38,514	+0.03(+0.36%)
Oct 15, 2015	9.145	9.171	9.105	9.119	39,368	-0.03(-0.29%)
Oct 14, 2015	9.138	9.158	9.079	9.145	53,743	+0.03(+0.36%)
Oct 13, 2015	9.119	9.119	9.066	9.112	38,496	+0.02(+0.23%)
Oct 12, 2015	9.117	9.131	9.085	9.091	34,264	+0.00(+0.00%)
Oct 09, 2015	9.091	9.098	9.085	9.091	25,775	-0.01(-0.14%)
Oct 08, 2015	9.098	9.131	9.065	9.104	88,221	+0.04(+0.43%)
Oct 07, 2015	9.078	9.096	9.052	9.065	81,908	-0.05(-0.50%)
Oct 06, 2015	9.058	9.137	9.045	9.111	63,868	+0.05(+0.58%)
Oct 05, 2015	9.085	9.085	9.032	9.058	43,083	-0.01(-0.14%)
Oct 02, 2015	9.091	9.111	9.071	9.071	31,879	-0.01(-0.07%)
Oct 01, 2015	9.091	9.117	9.078	9.078	26,550	+0.03(+0.29%)
Sep 30, 2015	9.131	9.131	9.052	9.052	57,515	-0.06(-0.65%)
Sep 29, 2015	9.065	9.117	9.065	9.111	44,521	+0.05(+0.58%)
Sep 28, 2015	9.104	9.117	9.052	9.058	63,452	-0.05(-0.50%)
Sep 25, 2015	9.078	9.111	9.058	9.104	26,164	+0.05(+0.51%)
Sep 24, 2015	9.098	9.117	9.058	9.058	33,050	-0.04(-0.43%)
Sep 23, 2015	9.098	9.111	9.085	9.098	17,657	-0.02(-0.22%)
Sep 22, 2015	9.065	9.117	9.039	9.117	30,167	+0.07(+0.72%)
Sep 21, 2015	9.071	9.084	9.052	9.052	21,340	-0.03(-0.36%)
Sep 18, 2015	8.993	9.111	8.993	9.085	80,569	+0.06(+0.65%)
Sep 17, 2015	8.940	9.026	8.894	9.026	39,225	+0.09(+1.03%)
Sep 16, 2015	8.927	8.940	8.899	8.934	34,662	+0.01(+0.07%)
Sep 15, 2015	8.953	8.956	8.921	8.927	16,154	-0.05(-0.51%)
Sep 14, 2015	8.980	9.039	8.967	8.973	50,965	-0.01(-0.07%)
Sep 11, 2015	9.052	9.071	8.980	8.980	39,007	-0.07(-0.79%)
Sep 10, 2015	9.044	9.090	9.044	9.051	56,408	-0.03(-0.29%)
Sep 09, 2015	9.057	9.077	9.038	9.077	44,148	+0.02(+0.22%)
Sep 08, 2015	8.986	9.057	8.973	9.057	63,348	+0.04(+0.43%)
Sep 04, 2015	8.940	9.018	9.018	9.018	30,649	+0.08(+0.88%)
Sep 03, 2015	8.940	8.946	8.894	8.940	36,734	+0.03(+0.37%)
Sep 02, 2015	8.920	8.940	8.894	8.907	41,632	-0.03(-0.29%)
Sep 01, 2015	8.973	9.364	8.920	8.933	49,098	+0.01(+0.15%)
Aug 31, 2015	8.940	8.940	8.888	8.920	48,316	-0.01(-0.07%)
Aug 28, 2015	8.881	8.938	8.881	8.927	49,193	+0.01(+0.07%)
Aug 27, 2015	8.894	8.933	8.849	8.920	138,498	+0.03(+0.29%)
Aug 26, 2015	8.973	8.979	8.875	8.894	96,659	-0.08(-0.87%)
Aug 25, 2015	8.973	8.973	8.927	8.973	49,130	+0.00(+0.00%)
Aug 24, 2015	8.992	8.992	8.888	8.973	76,535	-0.07(-0.79%)
Aug 21, 2015	9.064	9.064	9.005	9.044	32,157	+0.00(+0.00%)
Aug 20, 2015	9.044	9.051	9.008	9.044	22,424	+0.00(+0.00%)
Aug 19, 2015	9.025	9.044	8.999	9.044	28,381	+0.02(+0.19%)
Aug 18, 2015	8.979	9.038	8.979	9.027	33,691	+0.03(+0.32%)
Aug 17, 2015	9.031	9.051	8.999	8.999	18,859	-0.03(-0.36%)
Aug 14, 2015	9.025	9.038	9.012	9.031	18,219	-0.01(-0.07%)
Aug 13, 2015	9.051	9.064	9.005	9.038	35,697	-0.03(-0.36%)
Aug 12, 2015	9.018	9.070	9.018	9.070	33,815	+0.05(+0.59%)
Aug 11, 2015	8.959	9.030	8.939	9.017	67,709	+0.09(+1.02%)
Aug 10, 2015	8.985	8.985	8.926	8.926	33,809	-0.05(-0.51%)
Aug 07, 2015	8.978	9.011	8.959	8.972	39,513	-0.01(-0.14%)
Aug 06, 2015	8.939	9.011	8.939	8.985	69,468	+0.03(+0.29%)
Aug 05, 2015	9.076	9.076	8.959	8.959	61,270	-0.16(-1.71%)
Aug 04, 2015	8.920	9.147	8.913	9.115	213,475	+0.17(+1.89%)
Aug 03, 2015	8.933	8.946	8.887	8.946	89,268	+0.04(+0.44%)
Jul 31, 2015	8.842	8.946	8.822	8.907	118,136	+0.08(+0.88%)
Jul 30, 2015	8.822	8.835	8.816	8.829	59,689	+0.02(+0.22%)
Jul 29, 2015	8.822	8.822	8.784	8.809	64,934	+0.01(+0.15%)
Jul 28, 2015	8.758	8.809	8.758	8.796	66,171	+0.02(+0.28%)
Jul 27, 2015	8.764	8.790	8.758	8.772	24,669	+0.00(+0.01%)
Jul 24, 2015	8.758	8.796	8.745	8.771	39,697	+0.01(+0.15%)
Jul 23, 2015	8.796	8.796	8.732	8.758	57,017	-0.03(-0.37%)
Jul 22, 2015	8.745	8.790	8.745	8.790	46,776	+0.04(+0.45%)
Jul 21, 2015	8.732	8.751	8.725	8.751	53,713	+0.01(+0.07%)
Jul 20, 2015	8.790	8.796	8.745	8.745	58,091	-0.05(-0.59%)
Jul 17, 2015	8.809	8.809	8.777	8.796	46,125	-0.01(-0.07%)
Jul 16, 2015	8.784	8.822	8.758	8.803	141,740	+0.04(+0.44%)
Jul 15, 2015	8.816	8.816	8.758	8.764	80,214	-0.05(-0.52%)
Jul 14, 2015	8.816	8.822	8.784	8.809	36,824	+0.00(+0.00%)
Jul 13, 2015	8.835	8.836	8.777	8.809	47,693	-0.03(-0.36%)
Jul 10, 2015	8.828	8.841	8.809	8.841	68,083	+0.01(+0.07%)
Jul 09, 2015	8.815	8.847	8.809	8.835	76,068	-0.01(-0.15%)
Jul 08, 2015	8.873	8.873	8.802	8.847	53,831	-0.03(-0.29%)
Jul 07, 2015	8.835	8.899	8.835	8.873	92,058	+0.04(+0.44%)
Jul 06, 2015	8.789	8.841	8.770	8.835	72,367	+0.05(+0.59%)
Jul 02, 2015	8.757	8.783	8.783	8.783	68,907	+0.01(+0.07%)
Jul 01, 2015	8.796	8.809	8.744	8.776	62,761	+0.01(+0.07%)
Jun 30, 2015	8.751	8.783	8.744	8.770	44,574	+0.00(+0.00%)
Jun 29, 2015	8.854	8.860	8.744	8.770	85,738	-0.09(-1.02%)
Jun 26, 2015	8.841	8.867	8.835	8.860	52,429	-0.02(-0.22%)
Jun 25, 2015	8.912	8.912	8.854	8.880	71,523	-0.02(-0.22%)
Jun 24, 2015	8.880	8.906	8.854	8.899	46,870	+0.03(+0.36%)
Jun 23, 2015	8.770	8.867	8.763	8.867	95,223	+0.07(+0.81%)
Jun 22, 2015	8.757	8.809	8.726	8.796	107,482	+0.01(+0.15%)
Jun 19, 2015	8.757	8.783	8.744	8.783	51,734	+0.02(+0.22%)
Jun 18, 2015	8.738	8.763	8.705	8.763	60,997	+0.02(+0.22%)
Jun 17, 2015	8.712	8.744	8.692	8.744	29,941	+0.02(+0.22%)
Jun 16, 2015	8.686	8.725	8.654	8.725	34,645	+0.03(+0.30%)
Jun 15, 2015	8.667	8.699	8.641	8.699	164,746	+0.06(+0.67%)
Jun 12, 2015	8.608	8.660	8.608	8.641	54,647	+0.01(+0.15%)
Jun 11, 2015	8.602	8.639	8.576	8.628	182,637	+0.03(+0.39%)
Jun 10, 2015	8.601	8.652	8.588	8.595	113,873	-0.04(-0.45%)
Jun 09, 2015	8.633	8.640	8.562	8.633	183,759	-0.01(-0.15%)
Jun 08, 2015	8.640	8.646	8.550	8.646	229,211	-0.01(-0.15%)
Jun 05, 2015	8.749	8.749	8.652	8.659	177,331	-0.12(-1.39%)
Jun 04, 2015	8.864	8.864	8.774	8.781	126,458	-0.05(-0.58%)
Jun 03, 2015	8.852	8.884	8.819	8.832	55,635	-0.03(-0.36%)
Jun 02, 2015	8.916	8.916	8.864	8.864	83,347	-0.06(-0.65%)
Jun 01, 2015	8.929	8.929	8.903	8.922	35,697	+0.01(+0.07%)
May 29, 2015	8.890	8.916	8.884	8.916	69,067	+0.06(+0.63%)
May 28, 2015	8.877	8.877	8.839	8.860	28,370	-0.01(-0.12%)
May 27, 2015	8.852	8.877	8.819	8.871	86,756	+0.05(+0.58%)
May 26, 2015	8.807	8.832	8.794	8.819	57,397	+0.01(+0.15%)
May 22, 2015	8.826	8.807	8.807	8.807	61,648	-0.01(-0.11%)
May 21, 2015	8.858	8.858	8.813	8.816	77,881	-0.03(-0.33%)
May 20, 2015	8.871	8.871	8.819	8.845	67,938	+0.01(+0.07%)
May 19, 2015	8.871	8.877	8.819	8.839	67,202	-0.06(-0.72%)
May 18, 2015	8.993	8.993	8.852	8.903	144,783	-0.09(-1.00%)
May 15, 2015	8.974	9.031	8.941	8.993	86,599	+0.02(+0.21%)
May 14, 2015	8.929	8.974	8.887	8.974	173,144	+0.08(+0.94%)
May 13, 2015	8.948	8.948	8.871	8.890	118,160	-0.01(-0.13%)
May 12, 2015	8.876	8.915	8.838	8.902	69,681	+0.01(+0.14%)
May 11, 2015	8.959	8.959	8.883	8.889	142,920	-0.09(-1.00%)
May 08, 2015	8.998	9.011	8.953	8.979	66,232	+0.03(+0.36%)
May 07, 2015	8.991	9.008	8.896	8.947	119,192	-0.03(-0.36%)
May 06, 2015	9.113	9.113	8.979	8.979	85,577	-0.16(-1.75%)
May 05, 2015	9.177	9.183	9.106	9.138	71,722	-0.02(-0.21%)
May 04, 2015	9.196	9.197	9.138	9.158	52,006	-0.04(-0.42%)