BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.339	6.359	6.305	6.359	81,128	+0.02(+0.39%)
Apr 28, 2011	6.275	6.339	6.270	6.334	53,068	+0.05(+0.86%)
Apr 27, 2011	6.240	6.280	6.240	6.280	61,645	+0.05(+0.79%)
Apr 26, 2011	6.255	6.285	6.230	6.230	108,189	-0.02(-0.39%)
Apr 25, 2011	6.305	6.319	6.230	6.255	100,559	-0.04(-0.71%)
Apr 21, 2011	6.315	6.315	6.270	6.300	64,294	-0.02(-0.37%)
Apr 20, 2011	6.250	6.332	6.250	6.323	68,365	+0.07(+1.17%)
Apr 19, 2011	6.280	6.290	6.235	6.250	116,056	-0.02(-0.39%)
Apr 18, 2011	6.309	6.359	6.275	6.275	76,451	-0.04(-0.70%)
Apr 15, 2011	6.290	6.354	6.290	6.319	108,282	+0.03(+0.47%)
Apr 14, 2011	6.319	6.339	6.290	6.290	61,750	-0.05(-0.86%)
Apr 13, 2011	6.379	6.379	6.309	6.344	46,571	-0.04(-0.56%)
Apr 12, 2011	6.282	6.380	6.228	6.380	139,271	+0.10(+1.56%)
Apr 11, 2011	6.302	6.306	6.272	6.282	58,591	-0.04(-0.62%)
Apr 08, 2011	6.380	6.380	6.306	6.321	95,926	-0.04(-0.69%)
Apr 07, 2011	6.356	6.375	6.356	6.365	16,594	+0.01(+0.19%)
Apr 06, 2011	6.346	6.375	6.336	6.354	42,082	+0.01(+0.12%)
Apr 05, 2011	6.341	6.360	6.326	6.346	46,110	+0.00(+0.08%)
Apr 04, 2011	6.390	6.410	6.336	6.341	56,013	-0.06(-0.92%)
Apr 01, 2011	6.410	6.429	6.390	6.400	73,887	+0.02(+0.38%)
Mar 31, 2011	6.419	6.419	6.346	6.375	130,447	-0.05(-0.84%)
Mar 30, 2011	6.508	6.508	6.395	6.429	82,824	-0.06(-0.91%)
Mar 29, 2011	6.478	6.508	6.459	6.488	42,066	-0.00(-0.08%)
Mar 28, 2011	6.493	6.542	6.463	6.493	101,712	+0.01(+0.15%)
Mar 25, 2011	6.429	6.498	6.429	6.483	54,676	+0.02(+0.30%)
Mar 24, 2011	6.449	6.483	6.434	6.463	89,803	+0.01(+0.23%)
Mar 23, 2011	6.483	6.528	6.449	6.449	74,924	-0.02(-0.38%)
Mar 22, 2011	6.503	6.567	6.444	6.473	87,855	-0.05(-0.83%)
Mar 21, 2011	6.478	6.532	6.478	6.527	92,050	+0.09(+1.45%)
Mar 18, 2011	6.463	6.510	6.419	6.434	143,565	-0.03(-0.53%)
Mar 17, 2011	6.463	6.508	6.439	6.468	41,353	-0.00(-0.08%)
Mar 16, 2011	6.468	6.527	6.454	6.473	35,215	-0.01(-0.15%)
Mar 15, 2011	6.473	6.532	6.464	6.483	67,511	-0.05(-0.76%)
Mar 14, 2011	6.478	6.576	6.478	6.532	60,541	+0.07(+1.14%)
Mar 11, 2011	6.527	6.556	6.454	6.459	78,995	-0.08(-1.22%)
Mar 10, 2011	6.509	6.568	6.421	6.539	148,948	+0.02(+0.37%)
Mar 09, 2011	6.626	6.626	6.514	6.514	105,102	-0.08(-1.26%)
Mar 08, 2011	6.504	6.626	6.495	6.597	158,502	+0.09(+1.43%)
Mar 07, 2011	6.539	6.553	6.495	6.504	109,770	-0.06(-0.89%)
Mar 04, 2011	6.509	6.578	6.490	6.563	88,545	+0.03(+0.45%)
Mar 03, 2011	6.587	6.612	6.495	6.534	106,061	-0.02(-0.30%)
Mar 02, 2011	6.597	6.651	6.553	6.553	118,597	-0.03(-0.44%)
Mar 01, 2011	6.529	6.602	6.470	6.582	105,092	+0.07(+1.12%)
Feb 28, 2011	6.456	6.558	6.453	6.509	118,935	+0.05(+0.76%)
Feb 25, 2011	6.490	6.514	6.417	6.460	112,996	-0.02(-0.38%)
Feb 24, 2011	6.387	6.485	6.373	6.485	146,608	+0.10(+1.53%)
Feb 23, 2011	6.382	6.431	6.373	6.387	134,955	+0.00(+0.08%)
Feb 22, 2011	6.358	6.446	6.221	6.382	202,787	+0.02(+0.31%)
Feb 18, 2011	6.402	6.436	6.358	6.363	86,227	-0.05(-0.84%)
Feb 17, 2011	6.368	6.431	6.368	6.417	55,273	+0.06(+1.00%)
Feb 16, 2011	6.387	6.417	6.280	6.353	96,501	-0.01(-0.15%)
Feb 15, 2011	6.280	6.392	6.260	6.363	131,496	+0.07(+1.09%)
Feb 14, 2011	6.339	6.353	6.280	6.295	58,667	-0.04(-0.69%)
Feb 11, 2011	6.324	6.402	6.309	6.339	93,840	+0.01(+0.13%)
Feb 10, 2011	6.228	6.364	6.228	6.330	104,767	+0.07(+1.16%)
Feb 09, 2011	6.248	6.277	6.214	6.257	88,314	+0.04(+0.61%)
Feb 08, 2011	6.233	6.296	6.204	6.219	114,788	-0.07(-1.07%)
Feb 07, 2011	6.272	6.316	6.262	6.287	101,520	+0.00(+0.08%)
Feb 04, 2011	6.204	6.282	6.199	6.282	60,555	+0.04(+0.70%)
Feb 03, 2011	6.262	6.282	6.199	6.238	161,226	-0.02(-0.39%)
Feb 02, 2011	6.277	6.306	6.257	6.262	106,861	-0.02(-0.39%)
Feb 01, 2011	6.180	6.287	6.180	6.287	181,627	+0.13(+2.13%)
Jan 31, 2011	6.170	6.199	6.146	6.156	103,367	+0.02(+0.32%)
Jan 28, 2011	6.175	6.204	6.068	6.136	177,698	-0.05(-0.86%)
Jan 27, 2011	6.223	6.223	6.160	6.190	164,187	-0.02(-0.39%)
Jan 26, 2011	6.170	6.228	6.170	6.214	129,281	+0.04(+0.71%)
Jan 25, 2011	6.102	6.190	6.059	6.170	183,984	+0.10(+1.68%)
Jan 24, 2011	6.068	6.136	6.059	6.068	126,205	+0.00(+0.03%)
Jan 21, 2011	5.971	6.073	5.971	6.067	89,429	+0.10(+1.68%)
Jan 20, 2011	5.869	5.991	5.869	5.966	124,492	+0.05(+0.90%)
Jan 19, 2011	5.855	5.918	5.811	5.913	155,112	+0.02(+0.41%)
Jan 18, 2011	5.850	5.899	5.724	5.889	242,783	+0.06(+1.08%)
Jan 14, 2011	5.865	5.865	5.675	5.826	394,306	-0.07(-1.15%)
Jan 13, 2011	5.937	5.971	5.884	5.894	312,358	-0.09(-1.56%)
Jan 12, 2011	6.097	6.107	5.971	5.987	232,298	-0.11(-1.84%)
Jan 11, 2011	6.118	6.137	6.075	6.099	128,919	-0.03(-0.55%)
Jan 10, 2011	6.210	6.215	6.128	6.133	98,937	-0.09(-1.40%)
Jan 07, 2011	6.176	6.219	6.166	6.219	131,373	+0.05(+0.78%)
Jan 06, 2011	6.186	6.205	6.171	6.171	79,961	+0.01(+0.24%)
Jan 05, 2011	6.186	6.210	6.142	6.157	87,699	-0.02(-0.39%)
Jan 04, 2011	6.224	6.243	6.166	6.181	90,441	-0.01(-0.23%)
Jan 03, 2011	6.234	6.253	6.186	6.195	106,827	-0.05(-0.77%)
Dec 31, 2010	6.162	6.263	6.123	6.243	135,308	+0.15(+2.42%)
Dec 30, 2010	6.051	6.113	6.002	6.096	104,062	+0.06(+1.07%)
Dec 29, 2010	5.964	6.031	5.954	6.031	207,854	+0.00(+0.08%)
Dec 28, 2010	6.080	6.084	5.978	6.027	188,641	-0.05(-0.87%)
Dec 27, 2010	6.099	6.142	6.051	6.080	85,239	-0.03(-0.48%)
Dec 23, 2010	6.017	6.133	5.988	6.109	97,224	+0.07(+1.12%)
Dec 22, 2010	5.988	6.128	5.988	6.041	281,762	+0.01(+0.24%)
Dec 21, 2010	6.027	6.084	5.993	6.027	198,194	+0.00(+0.00%)
Dec 20, 2010	6.292	6.292	6.027	6.027	240,385	-0.24(-3.77%)
Dec 17, 2010	6.152	6.311	6.152	6.263	291,803	+0.07(+1.17%)
Dec 16, 2010	6.075	6.200	6.069	6.190	254,056	+0.14(+2.31%)
Dec 15, 2010	5.969	6.051	5.935	6.051	219,002	+0.08(+1.29%)
Dec 14, 2010	5.983	6.027	5.925	5.973	275,569	-0.09(-1.49%)
Dec 13, 2010	6.118	6.118	5.959	6.064	238,864	-0.05(-0.83%)
Dec 10, 2010	6.038	6.134	5.995	6.115	187,776	+0.03(+0.55%)
Dec 09, 2010	6.081	6.115	6.033	6.081	250,965	-0.02(-0.39%)
Dec 08, 2010	6.134	6.153	6.043	6.105	210,345	-0.08(-1.24%)
Dec 07, 2010	6.292	6.292	6.115	6.182	208,062	-0.14(-2.27%)
Dec 06, 2010	6.374	6.402	6.290	6.326	131,858	-0.07(-1.05%)
Dec 03, 2010	6.474	6.532	6.393	6.393	153,969	-0.09(-1.40%)
Dec 02, 2010	6.436	6.484	6.421	6.484	82,996	+0.01(+0.22%)
Dec 01, 2010	6.656	6.656	6.450	6.469	148,996	-0.16(-2.39%)
Nov 30, 2010	6.599	6.642	6.580	6.628	121,530	-0.01(-0.22%)
Nov 29, 2010	6.618	6.675	6.618	6.642	105,433	-0.03(-0.43%)
Nov 26, 2010	6.599	6.671	6.594	6.671	38,135	+0.07(+1.09%)
Nov 24, 2010	6.651	6.599	6.599	6.599	123,876	-0.05(-0.72%)
Nov 23, 2010	6.508	6.647	6.508	6.647	157,687	+0.08(+1.24%)
Nov 22, 2010	6.421	6.565	6.421	6.565	111,881	+0.14(+2.24%)
Nov 19, 2010	6.383	6.460	6.282	6.421	127,676	+0.06(+0.90%)
Nov 18, 2010	6.364	6.407	6.282	6.364	137,398	-0.00(-0.03%)
Nov 17, 2010	6.172	6.407	6.146	6.366	258,131	+0.10(+1.56%)
Nov 16, 2010	6.259	6.330	5.942	6.268	706,964	+0.01(+0.23%)
Nov 15, 2010	6.642	6.642	6.254	6.254	313,312	-0.39(-5.91%)
Nov 12, 2010	6.608	6.647	6.426	6.647	251,533	+0.02(+0.37%)
Nov 11, 2010	6.723	6.723	6.484	6.622	244,620	-0.19(-2.82%)
Nov 10, 2010	7.025	7.025	6.752	6.814	239,530	-0.22(-3.09%)
Nov 09, 2010	7.084	7.089	7.012	7.031	67,298	-0.03(-0.47%)
Nov 08, 2010	7.160	7.170	7.046	7.065	141,087	-0.10(-1.46%)
Nov 05, 2010	7.203	7.203	7.151	7.170	40,093	-0.01(-0.13%)
Nov 04, 2010	7.208	7.222	7.151	7.179	106,267	-0.03(-0.40%)
Nov 03, 2010	7.217	7.251	7.203	7.208	64,129	-0.03(-0.46%)
Nov 02, 2010	7.284	7.284	7.191	7.241	71,284	+0.05(+0.73%)
Nov 01, 2010	7.236	7.241	7.160	7.189	38,757	+0.01(+0.20%)
Oct 29, 2010	7.175	7.208	7.141	7.175	64,775	+0.01(+0.13%)
Oct 28, 2010	7.236	7.236	7.165	7.165	83,490	-0.04(-0.58%)
Oct 27, 2010	7.208	7.227	7.165	7.207	51,364	-0.06(-0.80%)
Oct 25, 2010	7.232	7.265	7.222	7.265	63,373	+0.07(+0.93%)
Oct 22, 2010	7.194	7.198	7.141	7.198	86,096	+0.03(+0.40%)
Oct 21, 2010	7.074	7.170	7.074	7.170	72,951	+0.03(+0.47%)
Oct 20, 2010	7.222	7.222	7.136	7.136	75,269	-0.06(-0.87%)
Oct 19, 2010	7.151	7.203	7.093	7.199	137,097	+0.03(+0.41%)
Oct 18, 2010	7.184	7.213	7.127	7.170	189,402	-0.05(-0.73%)
Oct 15, 2010	7.141	7.251	7.141	7.222	97,870	+0.07(+1.00%)
Oct 14, 2010	7.184	7.184	7.151	7.151	65,079	-0.01(-0.13%)
Oct 13, 2010	7.170	7.198	7.127	7.160	114,927	-0.01(-0.15%)
Oct 12, 2010	7.105	7.252	7.098	7.171	197,228	+0.07(+1.00%)
Oct 11, 2010	7.048	7.128	7.010	7.100	143,606	+0.03(+0.40%)
Oct 08, 2010	7.072	7.072	7.034	7.072	67,681	+0.01(+0.20%)
Oct 07, 2010	7.019	7.057	7.019	7.057	82,528	+0.02(+0.34%)
Oct 06, 2010	7.024	7.034	6.986	7.034	82,495	+0.03(+0.41%)
Oct 05, 2010	7.053	7.062	6.981	7.005	224,357	-0.04(-0.61%)
Oct 04, 2010	6.991	7.048	6.991	7.048	80,692	+0.02(+0.27%)
Oct 01, 2010	7.029	7.029	6.972	7.029	105,763	+0.04(+0.61%)
Sep 30, 2010	6.953	6.986	6.953	6.986	119,515	+0.02(+0.34%)
Sep 29, 2010	6.948	6.972	6.939	6.962	191,250	-0.00(-0.07%)
Sep 28, 2010	6.991	7.010	6.939	6.967	188,505	-0.06(-0.81%)
Sep 27, 2010	7.072	7.077	7.005	7.024	117,417	-0.05(-0.67%)
Sep 24, 2010	7.091	7.109	7.072	7.072	102,504	-0.01(-0.20%)
Sep 23, 2010	7.081	7.128	7.076	7.086	88,706	+0.02(+0.27%)
Sep 22, 2010	7.128	7.152	7.067	7.067	135,471	-0.04(-0.60%)
Sep 21, 2010	7.095	7.157	7.095	7.109	113,000	-0.01(-0.18%)
Sep 20, 2010	7.081	7.133	7.067	7.122	104,568	+0.08(+1.19%)
Sep 17, 2010	7.038	7.067	6.984	7.038	92,206	-0.07(-0.93%)
Sep 15, 2010	7.157	7.195	7.105	7.105	150,966	-0.09(-1.25%)
Sep 14, 2010	7.195	7.205	7.176	7.195	61,754	+0.00(+0.07%)
Sep 13, 2010	7.247	7.247	7.183	7.190	83,802	-0.04(-0.54%)
Sep 10, 2010	7.196	7.258	7.196	7.229	63,490	+0.01(+0.13%)
Sep 09, 2010	7.225	7.253	7.220	7.220	44,282	-0.02(-0.21%)
Sep 08, 2010	7.253	7.261	7.187	7.235	86,571	-0.03(-0.38%)
Sep 07, 2010	7.163	7.267	7.162	7.263	85,450	+0.09(+1.25%)
Sep 03, 2010	7.192	7.197	7.130	7.173	65,147	-0.03(-0.39%)
Sep 02, 2010	7.220	7.230	7.154	7.201	85,066	-0.04(-0.59%)
Sep 01, 2010	7.263	7.277	7.220	7.244	84,426	+0.04(+0.59%)
Aug 31, 2010	7.116	7.201	7.116	7.201	56,745	+0.08(+1.06%)
Aug 30, 2010	7.135	7.154	7.102	7.126	72,409	-0.02(-0.33%)
Aug 27, 2010	7.149	7.149	7.031	7.149	101,019	+0.09(+1.21%)
Aug 26, 2010	7.003	7.083	7.003	7.064	107,109	+0.06(+0.87%)
Aug 25, 2010	7.022	7.060	7.003	7.003	48,336	-0.03(-0.40%)
Aug 24, 2010	7.064	7.064	7.022	7.031	57,482	-0.02(-0.33%)
Aug 23, 2010	7.064	7.097	7.050	7.055	77,065	-0.01(-0.13%)
Aug 20, 2010	7.012	7.064	7.012	7.064	47,772	+0.03(+0.37%)
Aug 19, 2010	7.041	7.083	7.022	7.038	102,259	-0.01(-0.11%)
Aug 18, 2010	7.107	7.140	7.042	7.045	118,836	-0.08(-1.19%)
Aug 17, 2010	7.159	7.159	7.097	7.130	85,755	-0.00(-0.07%)
Aug 16, 2010	7.064	7.140	7.064	7.135	68,184	+0.07(+1.00%)
Aug 13, 2010	7.064	7.102	7.041	7.064	69,423	-0.01(-0.13%)
Aug 12, 2010	7.097	7.121	7.074	7.074	63,223	-0.02(-0.31%)
Aug 11, 2010	7.100	7.138	7.016	7.095	107,000	-0.02(-0.33%)
Aug 10, 2010	7.119	7.133	7.067	7.119	124,379	+0.00(+0.00%)
Aug 09, 2010	7.128	7.128	7.077	7.119	48,120	-0.02(-0.33%)
Aug 06, 2010	7.142	7.203	7.138	7.142	110,102	-0.02(-0.33%)
Aug 05, 2010	7.274	7.274	7.138	7.166	167,080	+0.02(+0.26%)
Aug 04, 2010	7.133	7.213	7.124	7.147	118,065	+0.07(+0.93%)
Aug 03, 2010	7.025	7.100	7.025	7.081	142,799	+0.06(+0.80%)
Aug 02, 2010	7.105	7.105	7.006	7.025	94,612	-0.01(-0.13%)
Jul 30, 2010	7.034	7.034	6.903	7.034	86,901	+0.06(+0.81%)
Jul 29, 2010	6.889	6.978	6.889	6.978	79,329	+0.07(+0.95%)
Jul 28, 2010	6.926	6.936	6.903	6.912	60,112	+0.00(+0.07%)
Jul 27, 2010	6.884	6.955	6.884	6.908	45,284	+0.00(+0.07%)
Jul 26, 2010	6.894	6.931	6.889	6.903	66,875	-0.00(-0.07%)
Jul 23, 2010	6.894	6.912	6.879	6.908	93,794	-0.00(-0.07%)
Jul 22, 2010	6.894	6.917	6.884	6.912	58,408	+0.01(+0.18%)
Jul 21, 2010	6.889	6.903	6.870	6.900	62,625	+0.05(+0.71%)
Jul 20, 2010	6.847	6.894	6.842	6.851	64,413	-0.02(-0.27%)
Jul 19, 2010	6.823	6.894	6.823	6.870	94,252	+0.04(+0.55%)
Jul 16, 2010	6.833	6.903	6.823	6.833	115,422	-0.04(-0.61%)
Jul 15, 2010	6.851	6.903	6.830	6.875	84,099	+0.00(+0.07%)
Jul 14, 2010	6.856	6.870	6.804	6.870	124,198	+0.02(+0.27%)
Jul 13, 2010	6.809	6.894	6.809	6.851	51,347	+0.04(+0.65%)
Jul 12, 2010	6.849	6.896	6.798	6.807	135,720	-0.06(-0.88%)
Jul 09, 2010	6.868	6.868	6.798	6.868	99,012	+0.07(+1.03%)
Jul 08, 2010	6.863	6.863	6.788	6.798	87,024	-0.07(-0.95%)
Jul 07, 2010	6.854	6.873	6.847	6.863	65,177	+0.00(+0.00%)
Jul 06, 2010	6.859	6.868	6.845	6.863	54,167	+0.00(+0.00%)
Jul 02, 2010	6.863	6.863	6.845	6.863	55,051	+0.02(+0.27%)
Jul 01, 2010	6.859	6.859	6.807	6.845	82,805	-0.00(-0.07%)
Jun 30, 2010	6.798	6.849	6.788	6.849	30,811	+0.06(+0.89%)
Jun 29, 2010	6.812	6.847	6.774	6.788	67,253	-0.04(-0.55%)
Jun 25, 2010	6.826	6.868	6.742	6.826	67,197	+0.07(+1.11%)
Jun 24, 2010	6.746	6.770	6.736	6.751	45,040	+0.01(+0.10%)
Jun 23, 2010	6.737	6.788	6.690	6.744	135,076	-0.00(-0.03%)
Jun 22, 2010	6.737	6.789	6.718	6.746	65,977	-0.01(-0.21%)
Jun 21, 2010	6.667	6.760	6.662	6.760	95,521	+0.07(+0.98%)
Jun 18, 2010	6.695	6.714	6.686	6.695	79,457	-0.02(-0.28%)
Jun 17, 2010	6.746	6.751	6.681	6.714	148,132	-0.06(-0.90%)
Jun 16, 2010	6.695	6.774	6.695	6.774	83,402	+0.03(+0.49%)
Jun 15, 2010	6.798	6.798	6.723	6.742	85,842	-0.04(-0.62%)
Jun 14, 2010	6.793	6.802	6.728	6.784	116,307	-0.02(-0.34%)
Jun 11, 2010	6.770	6.849	6.765	6.807	65,414	+0.03(+0.51%)
Jun 10, 2010	6.810	6.810	6.759	6.773	74,777	-0.04(-0.55%)
Jun 09, 2010	6.814	6.833	6.796	6.810	63,728	-0.01(-0.20%)
Jun 08, 2010	6.866	6.870	6.768	6.824	91,837	+0.02(+0.34%)
Jun 07, 2010	6.833	6.867	6.797	6.800	103,693	-0.02(-0.27%)
Jun 04, 2010	6.819	6.828	6.768	6.819	46,819	+0.01(+0.14%)
Jun 03, 2010	6.800	6.833	6.773	6.810	47,759	-0.01(-0.14%)
Jun 02, 2010	6.694	6.819	6.694	6.819	72,852	+0.10(+1.45%)
Jun 01, 2010	6.759	6.759	6.633	6.721	156,908	-0.00(-0.07%)
May 28, 2010	6.726	6.787	6.721	6.726	55,484	-0.04(-0.54%)
May 27, 2010	6.782	6.787	6.759	6.762	41,673	+0.00(+0.06%)
May 26, 2010	6.749	6.768	6.731	6.759	90,516	+0.06(+0.83%)
May 25, 2010	6.712	6.777	6.652	6.703	88,462	-0.01(-0.21%)
May 24, 2010	6.698	6.717	6.577	6.717	473,319	+0.05(+0.70%)
May 21, 2010	6.670	6.712	6.633	6.670	101,548	+0.02(+0.28%)
May 20, 2010	6.670	6.712	6.601	6.652	69,984	-0.05(-0.76%)
May 19, 2010	6.707	6.763	6.632	6.703	110,868	+0.02(+0.28%)
May 18, 2010	6.684	6.694	6.652	6.684	101,566	+0.00(+0.00%)
May 17, 2010	6.717	6.721	6.670	6.684	88,191	-0.03(-0.42%)
May 14, 2010	6.712	6.763	6.698	6.712	145,954	-0.05(-0.76%)
May 13, 2010	6.763	6.776	6.735	6.763	61,385	+0.00(+0.02%)
May 12, 2010	6.707	6.763	6.689	6.762	82,180	+0.05(+0.75%)
May 11, 2010	6.702	6.734	6.702	6.711	81,714	+0.04(+0.62%)
May 10, 2010	6.686	6.693	6.660	6.670	74,953	+0.06(+0.84%)
May 07, 2010	6.596	6.628	6.563	6.614	57,160	+0.04(+0.63%)
May 06, 2010	6.656	6.660	6.568	6.572	45,870	-0.08(-1.18%)
May 05, 2010	6.628	6.651	6.628	6.651	59,013	+0.04(+0.56%)
May 04, 2010	6.568	6.628	6.568	6.614	90,609	+0.01(+0.15%)