BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.838	6.843	6.813	6.828	358,417	-0.02(-0.29%)
Apr 29, 2015	6.843	6.853	6.833	6.848	350,580	-0.03(-0.37%)
Apr 28, 2015	6.833	6.873	6.833	6.873	308,699	+0.03(+0.37%)
Apr 27, 2015	6.833	6.853	6.833	6.848	301,056	+0.01(+0.07%)
Apr 24, 2015	6.823	6.843	6.818	6.843	217,846	+0.02(+0.30%)
Apr 23, 2015	6.828	6.858	6.792	6.823	541,419	-0.01(-0.15%)
Apr 22, 2015	6.833	6.833	6.813	6.833	236,045	+0.01(+0.07%)
Apr 21, 2015	6.858	6.858	6.813	6.828	319,963	-0.04(-0.51%)
Apr 20, 2015	6.818	6.868	6.813	6.863	429,143	+0.05(+0.67%)
Apr 17, 2015	6.807	6.823	6.787	6.818	264,717	+0.01(+0.07%)
Apr 16, 2015	6.833	6.848	6.802	6.813	429,288	-0.02(-0.30%)
Apr 15, 2015	6.828	6.838	6.818	6.833	364,129	+0.01(+0.07%)
Apr 14, 2015	6.818	6.838	6.818	6.828	258,619	+0.01(+0.15%)
Apr 13, 2015	6.797	6.823	6.782	6.818	276,975	+0.03(+0.45%)
Apr 10, 2015	6.792	6.797	6.777	6.787	320,450	-0.01(-0.15%)
Apr 09, 2015	6.807	6.822	6.792	6.797	300,119	+0.00(+0.00%)
Apr 08, 2015	6.807	6.822	6.782	6.797	393,911	-0.02(-0.29%)
Apr 07, 2015	6.762	6.817	6.762	6.817	348,174	+0.03(+0.44%)
Apr 06, 2015	6.732	6.792	6.732	6.787	353,273	+0.05(+0.67%)
Apr 02, 2015	6.712	6.742	6.742	6.742	436,699	+0.02(+0.22%)
Apr 01, 2015	6.747	6.792	6.707	6.727	541,317	-0.02(-0.30%)
Mar 31, 2015	6.762	6.792	6.747	6.747	738,698	-0.02(-0.30%)
Mar 30, 2015	6.757	6.777	6.757	6.767	527,412	+0.01(+0.07%)
Mar 27, 2015	6.747	6.767	6.747	6.762	1,282,736	+0.00(+0.00%)
Mar 26, 2015	6.782	6.797	6.757	6.762	654,685	-0.03(-0.44%)
Mar 25, 2015	6.832	6.837	6.787	6.792	1,020,763	-0.04(-0.59%)
Mar 24, 2015	6.792	6.842	6.782	6.832	1,048,766	+0.03(+0.44%)
Mar 23, 2015	6.797	6.802	6.772	6.802	623,318	+0.02(+0.22%)
Mar 20, 2015	6.747	6.792	6.747	6.787	565,648	+0.04(+0.59%)
Mar 19, 2015	6.722	6.742	6.712	6.747	447,486	+0.01(+0.15%)
Mar 18, 2015	6.672	6.737	6.662	6.737	582,439	+0.07(+0.98%)
Mar 17, 2015	6.657	6.697	6.647	6.672	690,563	+0.02(+0.23%)
Mar 16, 2015	6.657	6.672	6.642	6.657	944,541	+0.07(+0.99%)
Mar 13, 2015	6.612	6.612	6.561	6.592	366,450	-0.01(-0.08%)
Mar 12, 2015	6.592	6.622	6.592	6.597	505,324	+0.01(+0.08%)
Mar 11, 2015	6.597	6.612	6.582	6.592	227,303	-0.01(-0.15%)
Mar 10, 2015	6.601	6.611	6.596	6.601	318,414	-0.00(-0.08%)
Mar 09, 2015	6.601	6.621	6.596	6.606	325,853	-0.01(-0.23%)
Mar 06, 2015	6.686	6.691	6.616	6.621	452,395	-0.08(-1.26%)
Mar 05, 2015	6.696	6.706	6.681	6.706	299,419	+0.01(+0.22%)
Mar 04, 2015	6.651	6.701	6.666	6.691	336,625	+0.02(+0.37%)
Mar 03, 2015	6.651	6.691	6.651	6.666	417,269	+0.00(+0.07%)
Mar 02, 2015	6.681	6.686	6.626	6.661	693,375	-0.00(-0.07%)
Feb 27, 2015	6.676	6.681	6.661	6.666	293,560	+0.01(+0.15%)
Feb 26, 2015	6.691	6.691	6.646	6.656	531,937	-0.02(-0.37%)
Feb 25, 2015	6.691	6.711	6.673	6.681	439,143	+0.00(+0.00%)
Feb 24, 2015	6.691	6.716	6.676	6.681	377,293	-0.01(-0.15%)
Feb 23, 2015	6.696	6.706	6.651	6.691	581,419	-0.01(-0.22%)
Feb 20, 2015	6.696	6.706	6.676	6.706	280,278	+0.01(+0.15%)
Feb 19, 2015	6.671	6.706	6.671	6.696	235,219	+0.02(+0.30%)
Feb 18, 2015	6.676	6.691	6.661	6.676	307,560	+0.00(+0.00%)
Feb 17, 2015	6.696	6.716	6.676	6.676	376,482	-0.03(-0.45%)
Feb 13, 2015	6.706	6.706	6.706	6.706	243,067	+0.00(+0.00%)
Feb 12, 2015	6.696	6.721	6.691	6.706	431,030	+0.01(+0.15%)
Feb 11, 2015	6.686	6.701	6.676	6.696	394,470	+0.02(+0.30%)
Feb 10, 2015	6.701	6.701	6.661	6.676	259,129	-0.01(-0.22%)
Feb 09, 2015	6.681	6.710	6.676	6.691	348,104	+0.01(+0.15%)
Feb 06, 2015	6.686	6.701	6.681	6.681	363,828	-0.01(-0.15%)
Feb 05, 2015	6.710	6.710	6.671	6.691	329,675	-0.01(-0.15%)
Feb 04, 2015	6.681	6.715	6.671	6.701	478,952	-0.00(-0.07%)
Feb 03, 2015	6.686	6.706	6.671	6.706	355,131	+0.02(+0.30%)
Feb 02, 2015	6.691	6.696	6.651	6.686	483,994	+0.01(+0.15%)
Jan 30, 2015	6.681	6.691	6.661	6.676	743,343	-0.01(-0.15%)
Jan 29, 2015	6.651	6.691	6.651	6.686	295,984	+0.03(+0.52%)
Jan 28, 2015	6.681	6.686	6.646	6.651	466,546	-0.02(-0.30%)
Jan 27, 2015	6.666	6.676	6.656	6.671	416,249	-0.00(-0.07%)
Jan 26, 2015	6.696	6.701	6.666	6.676	436,060	-0.01(-0.22%)
Jan 23, 2015	6.671	6.696	6.661	6.691	360,577	+0.01(+0.15%)
Jan 22, 2015	6.701	6.701	6.641	6.681	451,232	-0.02(-0.30%)
Jan 21, 2015	6.686	6.706	6.606	6.701	494,841	+0.01(+0.22%)
Jan 20, 2015	6.671	6.701	6.671	6.686	654,542	+0.02(+0.30%)
Jan 16, 2015	6.597	6.666	6.597	6.666	416,293	+0.06(+0.90%)
Jan 15, 2015	6.582	6.606	6.567	6.606	441,750	+0.03(+0.53%)
Jan 14, 2015	6.502	6.597	6.502	6.572	505,584	+0.02(+0.30%)
Jan 13, 2015	6.567	6.587	6.532	6.552	553,050	+0.00(+0.00%)
Jan 12, 2015	6.537	6.572	6.534	6.552	300,259	+0.00(+0.08%)
Jan 09, 2015	6.557	6.562	6.512	6.547	582,876	+0.00(+0.00%)
Jan 08, 2015	6.532	6.552	6.522	6.547	551,685	+0.02(+0.38%)
Jan 07, 2015	6.483	6.522	6.473	6.522	539,757	+0.04(+0.69%)
Jan 06, 2015	6.478	6.517	6.453	6.478	627,939	+0.00(+0.08%)
Jan 05, 2015	6.453	6.473	6.448	6.473	506,385	+0.01(+0.23%)
Jan 02, 2015	6.438	6.478	6.438	6.458	859,647	+0.06(+0.93%)
Dec 31, 2014	6.483	6.398	6.398	6.398	2,456,389	-0.07(-1.15%)
Dec 30, 2014	6.517	6.527	6.473	6.473	964,990	-0.04(-0.68%)
Dec 29, 2014	6.562	6.562	6.512	6.517	821,199	-0.01(-0.22%)
Dec 26, 2014	6.557	6.561	6.527	6.532	717,348	-0.03(-0.45%)
Dec 24, 2014	6.566	6.561	6.561	6.561	196,450	-0.00(-0.08%)
Dec 23, 2014	6.581	6.581	6.557	6.566	377,679	-0.02(-0.30%)
Dec 22, 2014	6.566	6.591	6.566	6.586	612,853	+0.02(+0.30%)
Dec 19, 2014	6.522	6.586	6.512	6.566	548,737	+0.06(+0.91%)
Dec 18, 2014	6.507	6.542	6.483	6.507	497,313	+0.01(+0.23%)
Dec 17, 2014	6.374	6.507	6.360	6.493	517,464	+0.07(+1.15%)
Dec 16, 2014	6.394	6.429	6.360	6.419	803,756	+0.02(+0.39%)
Dec 15, 2014	6.414	6.429	6.389	6.394	534,982	-0.02(-0.31%)
Dec 12, 2014	6.438	6.453	6.389	6.414	580,401	-0.05(-0.84%)
Dec 11, 2014	6.419	6.483	6.419	6.468	713,610	+0.05(+0.77%)
Dec 10, 2014	6.468	6.483	6.404	6.419	943,872	-0.07(-1.06%)
Dec 09, 2014	6.487	6.492	6.468	6.487	431,068	-0.00(-0.08%)
Dec 08, 2014	6.517	6.527	6.483	6.492	615,535	-0.04(-0.60%)
Dec 05, 2014	6.541	6.541	6.487	6.531	939,607	-0.02(-0.30%)
Dec 04, 2014	6.561	6.571	6.541	6.551	858,386	-0.02(-0.30%)
Dec 03, 2014	6.566	6.571	6.546	6.571	373,120	-0.00(-0.07%)
Dec 02, 2014	6.595	6.595	6.561	6.575	309,915	-0.00(-0.07%)
Dec 01, 2014	6.605	6.605	6.571	6.580	338,573	-0.03(-0.52%)
Nov 28, 2014	6.595	6.615	6.580	6.615	155,923	+0.03(+0.52%)
Nov 26, 2014	6.556	6.580	6.580	6.580	253,655	+0.01(+0.22%)
Nov 25, 2014	6.531	6.574	6.527	6.566	374,988	+0.02(+0.37%)
Nov 24, 2014	6.541	6.546	6.527	6.541	366,565	+0.00(+0.07%)
Nov 21, 2014	6.527	6.551	6.517	6.536	285,003	+0.02(+0.30%)
Nov 20, 2014	6.527	6.527	6.507	6.517	290,505	-0.00(-0.07%)
Nov 19, 2014	6.517	6.522	6.512	6.522	191,404	+0.00(+0.08%)
Nov 18, 2014	6.517	6.546	6.512	6.517	305,802	+0.00(+0.00%)
Nov 17, 2014	6.512	6.527	6.502	6.517	326,203	-0.01(-0.22%)
Nov 14, 2014	6.575	6.575	6.517	6.531	415,559	-0.03(-0.52%)
Nov 13, 2014	6.610	6.615	6.566	6.566	250,456	-0.03(-0.52%)
Nov 12, 2014	6.605	6.615	6.590	6.600	290,934	-0.01(-0.14%)
Nov 11, 2014	6.575	6.614	6.571	6.609	379,554	+0.02(+0.30%)
Nov 10, 2014	6.575	6.595	6.566	6.590	434,490	+0.00(+0.07%)
Nov 07, 2014	6.585	6.600	6.566	6.585	292,483	-0.00(-0.07%)
Nov 06, 2014	6.575	6.614	6.557	6.590	577,787	+0.02(+0.30%)
Nov 05, 2014	6.585	6.590	6.566	6.571	304,672	+0.00(+0.00%)
Nov 04, 2014	6.580	6.585	6.556	6.571	375,742	-0.01(-0.22%)
Nov 03, 2014	6.580	6.600	6.575	6.585	360,387	+0.00(+0.00%)
Oct 31, 2014	6.614	6.614	6.575	6.585	279,441	+0.01(+0.15%)
Oct 30, 2014	6.580	6.605	6.575	6.575	337,484	-0.02(-0.33%)
Oct 29, 2014	6.595	6.613	6.580	6.597	578,218	-0.01(-0.11%)
Oct 28, 2014	6.561	6.614	6.551	6.605	627,235	+0.06(+0.97%)
Oct 27, 2014	6.585	6.595	6.537	6.541	508,008	-0.07(-1.03%)
Oct 24, 2014	6.624	6.624	6.590	6.609	344,080	-0.02(-0.29%)
Oct 23, 2014	6.566	6.629	6.551	6.629	830,492	+0.07(+1.11%)
Oct 22, 2014	6.546	6.575	6.527	6.556	485,824	+0.00(+0.00%)
Oct 21, 2014	6.532	6.556	6.527	6.556	488,536	+0.03(+0.45%)
Oct 20, 2014	6.522	6.554	6.517	6.527	291,694	+0.01(+0.22%)
Oct 17, 2014	6.488	6.575	6.483	6.512	535,344	+0.03(+0.45%)
Oct 16, 2014	6.410	6.502	6.400	6.483	398,734	+0.05(+0.76%)
Oct 15, 2014	6.386	6.451	6.386	6.434	620,556	-0.00(-0.08%)
Oct 14, 2014	6.405	6.454	6.405	6.439	557,587	+0.04(+0.68%)
Oct 13, 2014	6.425	6.454	6.391	6.395	388,846	-0.03(-0.45%)
Oct 10, 2014	6.473	6.473	6.425	6.425	280,004	-0.04(-0.67%)
Oct 09, 2014	6.478	6.492	6.463	6.468	641,242	-0.02(-0.30%)
Oct 08, 2014	6.454	6.492	6.454	6.488	423,256	+0.02(+0.30%)
Oct 07, 2014	6.449	6.468	6.449	6.468	253,711	-0.00(-0.07%)
Oct 06, 2014	6.425	6.473	6.425	6.473	369,724	+0.04(+0.68%)
Oct 03, 2014	6.430	6.444	6.420	6.430	615,149	+0.00(+0.00%)
Oct 02, 2014	6.410	6.434	6.410	6.430	584,771	-0.01(-0.11%)
Oct 01, 2014	6.410	6.442	6.410	6.437	499,060	+0.00(+0.04%)
Sep 30, 2014	6.401	6.434	6.372	6.434	697,842	+0.05(+0.76%)
Sep 29, 2014	6.318	6.386	6.318	6.386	672,670	+0.02(+0.38%)
Sep 26, 2014	6.357	6.376	6.294	6.362	725,667	-0.02(-0.30%)
Sep 25, 2014	6.420	6.420	6.357	6.381	610,726	-0.04(-0.60%)
Sep 24, 2014	6.405	6.425	6.401	6.420	330,137	+0.01(+0.23%)
Sep 23, 2014	6.391	6.418	6.386	6.405	519,638	+0.01(+0.23%)
Sep 22, 2014	6.405	6.430	6.386	6.391	224,615	-0.03(-0.53%)
Sep 19, 2014	6.401	6.430	6.396	6.425	471,428	+0.02(+0.38%)
Sep 18, 2014	6.396	6.415	6.391	6.401	504,777	+0.02(+0.30%)
Sep 17, 2014	6.376	6.386	6.367	6.381	496,757	+0.00(+0.08%)
Sep 16, 2014	6.372	6.403	6.367	6.376	328,617	-0.01(-0.15%)
Sep 15, 2014	6.381	6.401	6.367	6.386	385,432	-0.01(-0.15%)
Sep 12, 2014	6.439	6.439	6.386	6.396	457,984	-0.05(-0.82%)
Sep 11, 2014	6.454	6.459	6.439	6.449	334,897	+0.00(+0.00%)
Sep 10, 2014	6.453	6.458	6.429	6.449	595,084	+0.00(+0.00%)
Sep 09, 2014	6.458	6.463	6.434	6.449	346,878	-0.02(-0.30%)
Sep 08, 2014	6.473	6.487	6.458	6.468	387,028	-0.00(-0.07%)
Sep 05, 2014	6.473	6.497	6.463	6.473	521,550	+0.00(+0.07%)
Sep 04, 2014	6.477	6.482	6.453	6.468	883,556	-0.02(-0.37%)
Sep 03, 2014	6.506	6.506	6.477	6.492	565,173	-0.00(-0.07%)
Sep 02, 2014	6.506	6.526	6.497	6.497	421,549	-0.02(-0.37%)
Aug 29, 2014	6.516	6.521	6.521	6.521	340,254	+0.02(+0.37%)
Aug 28, 2014	6.501	6.511	6.487	6.497	610,253	-0.01(-0.22%)
Aug 27, 2014	6.535	6.535	6.501	6.511	326,941	+0.00(+0.07%)
Aug 26, 2014	6.501	6.506	6.501	6.506	473,529	+0.01(+0.15%)
Aug 25, 2014	6.497	6.501	6.482	6.497	384,553	+0.00(+0.07%)
Aug 22, 2014	6.487	6.497	6.477	6.492	274,401	-0.00(-0.07%)
Aug 21, 2014	6.492	6.501	6.487	6.497	305,635	+0.00(+0.00%)
Aug 20, 2014	6.492	6.502	6.487	6.497	274,276	+0.00(+0.00%)
Aug 19, 2014	6.501	6.506	6.487	6.497	264,014	-0.00(-0.07%)
Aug 18, 2014	6.511	6.526	6.487	6.501	451,408	-0.00(-0.07%)
Aug 15, 2014	6.492	6.516	6.492	6.506	241,586	+0.01(+0.22%)
Aug 14, 2014	6.468	6.492	6.463	6.492	202,385	+0.03(+0.45%)
Aug 13, 2014	6.473	6.487	6.463	6.463	332,745	-0.01(-0.22%)
Aug 12, 2014	6.482	6.487	6.463	6.477	316,789	+0.01(+0.15%)
Aug 11, 2014	6.458	6.477	6.453	6.468	370,747	+0.01(+0.22%)
Aug 08, 2014	6.439	6.458	6.439	6.453	510,953	+0.01(+0.22%)
Aug 07, 2014	6.401	6.442	6.401	6.439	394,500	+0.04(+0.60%)
Aug 06, 2014	6.382	6.425	6.382	6.401	459,480	+0.00(+0.07%)
Aug 05, 2014	6.429	6.434	6.382	6.396	437,050	-0.03(-0.52%)
Aug 04, 2014	6.434	6.458	6.420	6.429	389,323	+0.00(+0.00%)
Aug 01, 2014	6.425	6.458	6.425	6.429	700,623	+0.00(+0.07%)
Jul 31, 2014	6.511	6.511	6.425	6.425	1,204,013	-0.10(-1.54%)
Jul 30, 2014	6.549	6.549	6.515	6.525	430,878	-0.03(-0.51%)
Jul 29, 2014	6.554	6.558	6.535	6.558	516,304	+0.00(+0.07%)
Jul 28, 2014	6.558	6.563	6.544	6.554	347,658	+0.00(+0.00%)
Jul 25, 2014	6.544	6.558	6.535	6.554	295,635	+0.00(+0.00%)
Jul 24, 2014	6.554	6.558	6.544	6.554	326,357	-0.01(-0.15%)
Jul 23, 2014	6.544	6.568	6.539	6.563	426,934	+0.02(+0.29%)
Jul 22, 2014	6.535	6.554	6.530	6.544	397,110	+0.01(+0.22%)
Jul 21, 2014	6.558	6.568	6.525	6.530	413,982	-0.03(-0.44%)
Jul 18, 2014	6.530	6.560	6.525	6.558	383,427	+0.03(+0.44%)
Jul 17, 2014	6.568	6.568	6.525	6.530	351,765	-0.04(-0.58%)
Jul 16, 2014	6.568	6.568	6.544	6.568	361,726	+0.00(+0.07%)
Jul 15, 2014	6.578	6.581	6.554	6.563	655,213	-0.02(-0.29%)
Jul 14, 2014	6.573	6.582	6.568	6.582	242,594	+0.01(+0.22%)
Jul 11, 2014	6.544	6.592	6.539	6.568	491,900	+0.01(+0.22%)
Jul 10, 2014	6.549	6.553	6.520	6.553	541,916	+0.00(+0.07%)
Jul 09, 2014	6.530	6.553	6.520	6.549	741,958	+0.02(+0.29%)
Jul 08, 2014	6.482	6.530	6.482	6.530	791,204	+0.05(+0.73%)
Jul 07, 2014	6.449	6.492	6.449	6.482	349,706	+0.03(+0.44%)
Jul 03, 2014	6.492	6.454	6.454	6.454	623,100	-0.06(-0.88%)
Jul 02, 2014	6.515	6.515	6.492	6.511	391,554	-0.02(-0.29%)
Jul 01, 2014	6.520	6.530	6.506	6.530	399,350	+0.00(+0.00%)
Jun 30, 2014	6.506	6.530	6.501	6.530	486,237	+0.02(+0.37%)
Jun 27, 2014	6.482	6.506	6.482	6.506	355,531	+0.02(+0.29%)
Jun 26, 2014	6.482	6.492	6.477	6.487	383,812	+0.00(+0.00%)
Jun 25, 2014	6.477	6.501	6.473	6.487	439,773	+0.01(+0.15%)
Jun 24, 2014	6.477	6.487	6.463	6.477	313,152	+0.00(+0.07%)
Jun 23, 2014	6.501	6.506	6.468	6.473	505,307	-0.02(-0.37%)
Jun 20, 2014	6.506	6.515	6.468	6.496	478,738	-0.02(-0.29%)
Jun 19, 2014	6.496	6.515	6.492	6.515	428,071	+0.01(+0.15%)
Jun 18, 2014	6.506	6.506	6.458	6.506	422,589	+0.01(+0.15%)
Jun 17, 2014	6.506	6.515	6.492	6.496	395,452	-0.02(-0.36%)
Jun 16, 2014	6.506	6.520	6.501	6.520	341,584	+0.01(+0.22%)
Jun 13, 2014	6.525	6.525	6.496	6.506	365,194	-0.01(-0.22%)
Jun 12, 2014	6.501	6.520	6.477	6.520	335,370	+0.02(+0.37%)
Jun 11, 2014	6.477	6.496	6.473	6.496	274,641	+0.01(+0.22%)
Jun 10, 2014	6.458	6.482	6.458	6.482	317,814	+0.01(+0.22%)
Jun 06, 2014	6.435	6.468	6.435	6.468	575,153	+0.03(+0.44%)
Jun 05, 2014	6.421	6.449	6.416	6.440	678,778	+0.01(+0.22%)
Jun 04, 2014	6.454	6.468	6.416	6.425	649,888	-0.03(-0.44%)
Jun 03, 2014	6.477	6.482	6.454	6.454	866,153	-0.04(-0.58%)
Jun 02, 2014	6.491	6.496	6.482	6.491	455,832	-0.01(-0.22%)
May 30, 2014	6.506	6.529	6.482	6.506	477,488	-0.01(-0.15%)
May 29, 2014	6.501	6.520	6.496	6.515	548,777	+0.00(+0.00%)
May 28, 2014	6.463	6.515	6.463	6.515	764,468	+0.03(+0.51%)
May 27, 2014	6.473	6.482	6.458	6.482	434,290	+0.00(+0.07%)
May 23, 2014	6.458	6.477	6.477	6.477	511,961	+0.01(+0.13%)
May 22, 2014	6.468	6.477	6.463	6.469	176,036	+0.01(+0.09%)
May 21, 2014	6.454	6.468	6.454	6.463	305,560	+0.01(+0.15%)
May 20, 2014	6.458	6.468	6.449	6.454	301,591	-0.01(-0.22%)
May 19, 2014	6.473	6.482	6.449	6.468	381,734	+0.00(+0.00%)
May 16, 2014	6.444	6.491	6.444	6.468	735,549	+0.01(+0.15%)
May 15, 2014	6.454	6.473	6.440	6.458	408,940	-0.01(-0.15%)
May 14, 2014	6.444	6.468	6.442	6.468	479,799	+0.02(+0.37%)
May 13, 2014	6.416	6.444	6.411	6.444	465,815	+0.01(+0.22%)
May 12, 2014	6.411	6.435	6.411	6.430	460,840	+0.02(+0.29%)
May 09, 2014	6.416	6.425	6.406	6.411	242,057	-0.02(-0.29%)
May 08, 2014	6.430	6.439	6.406	6.430	520,346	+0.00(+0.00%)
May 07, 2014	6.416	6.430	6.416	6.430	335,372	+0.01(+0.15%)
May 06, 2014	6.420	6.425	6.402	6.420	428,711	-0.03(-0.44%)
May 05, 2014	6.449	6.449	6.425	6.449	470,262	+0.00(+0.00%)
May 02, 2014	6.420	6.458	6.416	6.449	362,072	+0.02(+0.29%)