Skip to main content

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.64 -0.05 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.416 6.421 6.393 6.421 393,893 +0.00(+0.07%)
Apr 29, 2014 6.397 6.421 6.383 6.416 608,505 +0.01(+0.22%)
Apr 28, 2014 6.421 6.421 6.397 6.402 336,782 -0.01(-0.22%)
Apr 25, 2014 6.393 6.416 6.383 6.416 298,565 +0.02(+0.29%)
Apr 24, 2014 6.374 6.402 6.365 6.397 356,102 +0.02(+0.29%)
Apr 23, 2014 6.379 6.407 6.369 6.379 535,349 +0.00(+0.07%)
Apr 22, 2014 6.365 6.379 6.360 6.374 445,626 +0.00(+0.00%)
Apr 21, 2014 6.365 6.374 6.341 6.374 404,007 +0.03(+0.44%)
Apr 17, 2014 6.327 6.346 6.346 6.346 270,576 +0.02(+0.30%)
Apr 16, 2014 6.365 6.369 6.318 6.327 711,267 -0.05(-0.74%)
Apr 15, 2014 6.365 6.379 6.346 6.374 556,689 +0.01(+0.22%)
Apr 14, 2014 6.365 6.374 6.346 6.360 701,404 -0.00(-0.07%)
Apr 11, 2014 6.355 6.374 6.351 6.365 387,452 +0.00(+0.00%)
Apr 10, 2014 6.397 6.402 6.341 6.364 551,860 -0.04(-0.58%)
Apr 09, 2014 6.364 6.402 6.350 6.402 419,245 +0.03(+0.51%)
Apr 08, 2014 6.350 6.369 6.336 6.369 627,587 +0.00(+0.00%)
Apr 07, 2014 6.318 6.369 6.318 6.369 415,975 +0.03(+0.52%)
Apr 04, 2014 6.322 6.364 6.318 6.336 463,064 +0.00(+0.00%)
Apr 03, 2014 6.327 6.364 6.318 6.336 583,860 -0.00(-0.07%)
Apr 02, 2014 6.313 6.369 6.294 6.341 660,202 +0.01(+0.22%)
Apr 01, 2014 6.299 6.327 6.285 6.327 403,994 +0.02(+0.30%)
Mar 31, 2014 6.318 6.341 6.299 6.308 515,936 -0.01(-0.15%)
Mar 28, 2014 6.313 6.327 6.308 6.318 393,891 +0.00(+0.07%)
Mar 27, 2014 6.304 6.318 6.290 6.313 584,192 +0.00(+0.00%)
Mar 26, 2014 6.290 6.322 6.290 6.313 394,142 +0.01(+0.22%)
Mar 25, 2014 6.262 6.299 6.262 6.299 340,747 +0.02(+0.37%)
Mar 24, 2014 6.271 6.285 6.257 6.276 901,806 -0.01(-0.15%)
Mar 21, 2014 6.243 6.285 6.238 6.285 307,989 +0.05(+0.82%)
Mar 20, 2014 6.257 6.262 6.224 6.234 520,564 -0.04(-0.60%)
Mar 19, 2014 6.336 6.336 6.252 6.271 552,960 -0.04(-0.67%)
Mar 18, 2014 6.299 6.318 6.285 6.313 382,153 +0.02(+0.30%)
Mar 17, 2014 6.285 6.296 6.280 6.294 332,946 +0.00(+0.00%)
Mar 14, 2014 6.280 6.294 6.280 6.294 420,497 +0.00(+0.00%)
Mar 13, 2014 6.285 6.299 6.257 6.294 708,162 -0.00(-0.07%)
Mar 12, 2014 6.252 6.299 6.248 6.299 481,294 +0.03(+0.52%)
Mar 11, 2014 6.271 6.289 6.252 6.266 674,510 +0.00(+0.07%)
Mar 10, 2014 6.299 6.331 6.253 6.262 1,017,701 -0.06(-0.95%)
Mar 07, 2014 6.354 6.354 6.257 6.322 947,064 -0.02(-0.29%)
Mar 06, 2014 6.354 6.354 6.326 6.340 629,974 -0.01(-0.15%)
Mar 05, 2014 6.313 6.354 6.308 6.350 763,463 +0.01(+0.22%)
Mar 04, 2014 6.275 6.336 6.275 6.336 1,079,400 +0.04(+0.66%)
Mar 03, 2014 6.238 6.308 6.238 6.294 873,794 +0.03(+0.52%)
Feb 28, 2014 6.238 6.262 6.224 6.262 901,490 +0.03(+0.52%)
Feb 27, 2014 6.187 6.238 6.178 6.229 1,075,610 +0.04(+0.60%)
Feb 26, 2014 6.136 6.192 6.118 6.192 721,576 +0.04(+0.68%)
Feb 25, 2014 6.122 6.150 6.118 6.150 355,695 +0.02(+0.30%)
Feb 24, 2014 6.122 6.132 6.108 6.132 471,260 +0.01(+0.23%)
Feb 21, 2014 6.122 6.127 6.099 6.118 478,291 +0.01(+0.15%)
Feb 20, 2014 6.081 6.108 6.071 6.108 657,670 +0.02(+0.30%)
Feb 19, 2014 6.067 6.090 6.053 6.090 498,734 +0.02(+0.38%)
Feb 18, 2014 6.062 6.076 6.044 6.067 834,634 -0.00(-0.08%)
Feb 14, 2014 6.062 6.071 6.071 6.071 604,116 +0.01(+0.15%)
Feb 13, 2014 6.020 6.062 6.020 6.062 423,815 +0.03(+0.54%)
Feb 12, 2014 6.011 6.048 6.010 6.030 644,048 +0.01(+0.16%)
Feb 11, 2014 5.997 6.025 5.983 6.020 639,920 +0.00(+0.08%)
Feb 10, 2014 6.002 6.016 5.992 6.016 570,142 -0.01(-0.15%)
Feb 07, 2014 5.956 6.025 5.956 6.025 1,035,044 +0.06(+1.08%)
Feb 06, 2014 5.969 5.979 5.960 5.960 831,124 -0.00(-0.08%)
Feb 05, 2014 5.951 5.969 5.933 5.965 557,453 -0.01(-0.15%)
Feb 04, 2014 5.960 5.974 5.946 5.974 732,755 -0.00(-0.08%)
Feb 03, 2014 5.951 5.979 5.946 5.979 989,344 +0.02(+0.31%)
Jan 31, 2014 5.937 5.969 5.928 5.960 478,175 +0.00(+0.00%)
Jan 30, 2014 5.942 5.974 5.937 5.960 1,056,682 +0.03(+0.54%)
Jan 29, 2014 5.956 5.956 5.919 5.928 826,492 -0.03(-0.54%)
Jan 28, 2014 5.969 5.969 5.946 5.960 771,622 +0.00(+0.00%)
Jan 27, 2014 5.979 5.992 5.951 5.960 582,709 -0.02(-0.31%)
Jan 24, 2014 5.997 6.048 5.979 5.979 684,412 -0.04(-0.61%)
Jan 23, 2014 5.997 6.029 5.992 6.016 765,309 +0.02(+0.38%)
Jan 22, 2014 5.997 6.034 5.969 5.992 939,851 -0.01(-0.15%)
Jan 21, 2014 5.992 6.016 5.983 6.002 1,006,807 +0.00(+0.00%)
Jan 17, 2014 5.960 6.002 6.002 6.002 1,051,070 +0.03(+0.54%)
Jan 16, 2014 5.969 5.983 5.942 5.969 634,935 +0.01(+0.15%)
Jan 15, 2014 5.992 5.992 5.946 5.960 947,227 -0.03(-0.54%)
Jan 14, 2014 6.011 6.034 5.976 5.992 1,007,356 -0.05(-0.76%)
Jan 13, 2014 6.034 6.066 6.016 6.039 731,987 -0.01(-0.23%)
Jan 10, 2014 6.002 6.052 6.002 6.052 511,260 +0.04(+0.61%)
Jan 09, 2014 5.992 6.020 5.983 6.016 597,667 +0.02(+0.31%)
Jan 08, 2014 6.052 6.052 5.983 5.997 644,743 -0.06(-0.99%)
Jan 07, 2014 6.043 6.057 6.016 6.057 413,110 +0.00(+0.00%)
Jan 06, 2014 6.020 6.066 5.992 6.057 571,244 +0.03(+0.46%)
Jan 03, 2014 6.016 6.029 5.988 6.029 348,543 +0.00(+0.00%)
Jan 02, 2014 6.006 6.034 5.988 6.029 460,665 +0.01(+0.15%)
Dec 31, 2013 5.992 6.020 6.020 6.020 1,429,628 +0.00(+0.00%)
Dec 30, 2013 6.011 6.029 5.988 6.020 887,348 +0.00(+0.00%)
Dec 27, 2013 6.002 6.048 6.002 6.020 763,241 +0.01(+0.16%)
Dec 26, 2013 5.956 6.047 5.859 6.011 1,496,949 +0.04(+0.69%)
Dec 24, 2013 5.928 5.969 5.892 5.969 602,887 +0.06(+1.01%)
Dec 23, 2013 5.832 5.919 5.832 5.910 1,516,177 +0.08(+1.42%)
Dec 20, 2013 5.782 5.832 5.777 5.827 831,459 +0.02(+0.39%)
Dec 19, 2013 5.837 5.837 5.795 5.805 1,249,358 -0.01(-0.24%)
Dec 18, 2013 5.745 5.818 5.745 5.818 866,609 +0.05(+0.95%)
Dec 17, 2013 5.750 5.772 5.731 5.763 817,926 +0.01(+0.16%)
Dec 16, 2013 5.763 5.786 5.745 5.754 944,298 -0.01(-0.16%)
Dec 13, 2013 5.795 5.805 5.759 5.763 967,687 -0.05(-0.79%)
Dec 12, 2013 5.786 5.832 5.772 5.809 1,200,821 -0.01(-0.16%)
Dec 11, 2013 5.809 5.837 5.800 5.818 668,488 -0.01(-0.15%)
Dec 10, 2013 5.782 5.827 5.777 5.827 706,081 +0.02(+0.31%)
Dec 09, 2013 5.732 5.827 5.727 5.809 1,480,591 +0.06(+1.11%)
Dec 06, 2013 5.704 5.748 5.700 5.745 823,136 +0.03(+0.56%)
Dec 05, 2013 5.713 5.736 5.696 5.713 634,378 -0.01(-0.24%)
Dec 04, 2013 5.736 5.745 5.713 5.727 820,561 -0.02(-0.32%)
Dec 03, 2013 5.709 5.759 5.704 5.745 668,192 +0.00(+0.08%)
Dec 02, 2013 5.741 5.777 5.727 5.741 560,576 -0.01(-0.24%)
Nov 29, 2013 5.768 5.768 5.732 5.754 379,440 +0.00(+0.00%)
Nov 27, 2013 5.727 5.754 5.727 5.754 492,104 +0.01(+0.24%)
Nov 26, 2013 5.722 5.750 5.722 5.741 655,997 +0.02(+0.32%)
Nov 25, 2013 5.722 5.741 5.722 5.722 634,850 -0.03(-0.47%)
Nov 22, 2013 5.745 5.814 5.745 5.750 608,403 +0.00(+0.00%)
Nov 21, 2013 5.745 5.768 5.745 5.750 421,097 -0.01(-0.12%)
Nov 20, 2013 5.786 5.795 5.741 5.757 532,416 -0.03(-0.59%)
Nov 19, 2013 5.773 5.809 5.773 5.791 610,085 -0.02(-0.31%)
Nov 18, 2013 5.836 5.836 5.795 5.809 462,289 -0.01(-0.16%)
Nov 15, 2013 5.827 5.845 5.795 5.818 434,401 +0.01(+0.24%)
Nov 14, 2013 5.777 5.832 5.777 5.804 726,213 -0.00(-0.07%)
Nov 12, 2013 5.854 5.863 5.804 5.809 766,405 -0.05(-0.85%)
Nov 11, 2013 5.854 5.863 5.832 5.859 426,733 +0.00(+0.00%)
Nov 08, 2013 5.859 5.868 5.809 5.859 761,949 -0.03(-0.46%)
Nov 07, 2013 5.886 5.895 5.845 5.886 990,557 -0.02(-0.31%)
Nov 06, 2013 5.908 5.913 5.899 5.904 794,820 +0.00(+0.08%)
Nov 05, 2013 5.890 5.904 5.881 5.899 506,670 +0.00(+0.00%)
Nov 04, 2013 5.859 5.908 5.859 5.899 1,022,398 +0.03(+0.54%)
Nov 01, 2013 5.845 5.881 5.845 5.868 742,198 +0.00(+0.00%)
Oct 31, 2013 5.904 5.904 5.859 5.868 728,679 -0.01(-0.23%)
Oct 30, 2013 5.913 5.913 5.872 5.881 596,867 -0.03(-0.46%)
Oct 29, 2013 5.908 5.917 5.895 5.908 684,605 -0.00(-0.08%)
Oct 28, 2013 5.890 5.922 5.877 5.913 574,358 +0.01(+0.15%)
Oct 25, 2013 5.890 5.904 5.890 5.904 638,165 +0.01(+0.23%)
Oct 24, 2013 5.836 5.899 5.831 5.890 695,058 +0.05(+0.77%)
Oct 23, 2013 5.782 5.859 5.781 5.845 898,091 +0.06(+1.10%)
Oct 22, 2013 5.782 5.809 5.759 5.782 1,430,800 -0.00(-0.08%)
Oct 21, 2013 5.768 5.809 5.750 5.786 683,323 +0.00(+0.08%)
Oct 18, 2013 5.791 5.800 5.759 5.782 587,539 +0.00(+0.08%)
Oct 17, 2013 5.705 5.791 5.705 5.777 583,096 +0.07(+1.27%)
Oct 16, 2013 5.691 5.718 5.687 5.705 434,788 +0.01(+0.24%)
Oct 15, 2013 5.682 5.694 5.664 5.691 584,184 +0.00(+0.08%)
Oct 14, 2013 5.709 5.713 5.687 5.687 294,678 -0.05(-0.79%)
Oct 11, 2013 5.736 5.736 5.709 5.732 380,643 +0.01(+0.16%)
Oct 10, 2013 5.727 5.732 5.709 5.723 450,481 +0.03(+0.47%)
Oct 09, 2013 5.660 5.700 5.660 5.696 376,787 +0.02(+0.32%)
Oct 08, 2013 5.705 5.705 5.664 5.678 632,687 -0.05(-0.94%)
Oct 07, 2013 5.763 5.772 5.705 5.732 712,668 -0.04(-0.78%)
Oct 04, 2013 5.759 5.781 5.750 5.777 522,954 +0.00(+0.00%)
Oct 03, 2013 5.781 5.781 5.736 5.777 784,809 +0.00(+0.08%)
Oct 02, 2013 5.795 5.799 5.759 5.772 1,027,910 -0.03(-0.47%)
Oct 01, 2013 5.826 5.830 5.783 5.799 1,252,873 +0.04(+0.78%)
Sep 27, 2013 5.709 5.763 5.624 5.754 1,040,187 +0.05(+0.95%)
Sep 26, 2013 5.682 5.705 5.673 5.700 641,419 +0.01(+0.24%)
Sep 25, 2013 5.628 5.687 5.624 5.687 827,845 +0.05(+0.88%)
Sep 24, 2013 5.588 5.655 5.588 5.637 733,774 +0.03(+0.56%)
Sep 23, 2013 5.592 5.619 5.583 5.606 557,561 +0.01(+0.24%)
Sep 20, 2013 5.597 5.619 5.588 5.592 446,315 -0.02(-0.32%)
Sep 19, 2013 5.637 5.669 5.592 5.610 683,976 -0.04(-0.79%)
Sep 18, 2013 5.570 5.669 5.552 5.655 592,960 +0.10(+1.78%)
Sep 17, 2013 5.556 5.561 5.538 5.556 516,816 +0.02(+0.32%)
Sep 16, 2013 5.552 5.583 5.538 5.538 835,175 +0.00(+0.08%)
Sep 13, 2013 5.547 5.547 5.525 5.534 376,763 +0.02(+0.33%)
Sep 12, 2013 5.525 5.534 5.498 5.516 740,915 -0.01(-0.09%)
Sep 11, 2013 5.557 5.559 5.508 5.521 1,048,148 -0.04(-0.64%)
Sep 10, 2013 5.566 5.569 5.534 5.557 782,526 -0.00(-0.08%)
Sep 09, 2013 5.561 5.575 5.552 5.561 537,520 -0.01(-0.16%)
Sep 06, 2013 5.579 5.588 5.561 5.570 645,111 -0.01(-0.16%)
Sep 05, 2013 5.575 5.583 5.557 5.579 775,476 -0.01(-0.24%)
Sep 04, 2013 5.521 5.597 5.521 5.592 648,564 +0.06(+1.13%)
Sep 03, 2013 5.566 5.579 5.530 5.530 679,776 -0.03(-0.48%)
Aug 30, 2013 5.561 5.561 5.516 5.557 393,029 +0.02(+0.40%)
Aug 29, 2013 5.481 5.543 5.472 5.534 753,565 +0.00(+0.08%)
Aug 28, 2013 5.503 5.530 5.490 5.530 868,596 +0.01(+0.24%)
Aug 27, 2013 5.521 5.525 5.503 5.516 849,050 -0.00(-0.08%)
Aug 26, 2013 5.521 5.534 5.512 5.521 506,674 -0.00(-0.08%)
Aug 23, 2013 5.476 5.534 5.472 5.525 609,887 +0.03(+0.61%)
Aug 22, 2013 5.458 5.494 5.458 5.492 577,383 +0.02(+0.45%)
Aug 21, 2013 5.458 5.499 5.449 5.467 1,069,615 -0.03(-0.57%)
Aug 20, 2013 5.454 5.503 5.449 5.499 874,540 +0.05(+0.90%)
Aug 19, 2013 5.494 5.503 5.414 5.449 1,006,790 -0.05(-0.97%)
Aug 16, 2013 5.485 5.516 5.485 5.503 651,738 +0.00(+0.00%)
Aug 15, 2013 5.534 5.548 5.481 5.503 1,506,654 -0.06(-1.12%)
Aug 14, 2013 5.606 5.619 5.566 5.566 803,030 -0.06(-1.03%)
Aug 13, 2013 5.646 5.646 5.601 5.624 689,107 -0.02(-0.33%)
Aug 12, 2013 5.620 5.655 5.620 5.642 613,943 +0.00(+0.08%)
Aug 09, 2013 5.638 5.638 5.607 5.638 492,103 +0.00(+0.00%)
Aug 08, 2013 5.598 5.642 5.593 5.638 599,573 +0.03(+0.47%)
Aug 07, 2013 5.562 5.611 5.558 5.611 475,362 +0.04(+0.80%)
Aug 06, 2013 5.576 5.584 5.562 5.567 974,998 -0.02(-0.40%)
Aug 05, 2013 5.629 5.642 5.576 5.589 712,460 -0.05(-0.94%)
Aug 02, 2013 5.607 5.656 5.607 5.642 507,216 +0.04(+0.71%)
Aug 01, 2013 5.651 5.660 5.602 5.602 636,469 -0.05(-0.94%)
Jul 31, 2013 5.660 5.660 5.620 5.656 627,026 -0.00(-0.08%)
Jul 30, 2013 5.651 5.664 5.638 5.660 597,780 +0.00(+0.00%)
Jul 29, 2013 5.660 5.678 5.647 5.660 358,510 -0.03(-0.47%)
Jul 26, 2013 5.633 5.696 5.633 5.687 394,910 +0.01(+0.23%)
Jul 25, 2013 5.660 5.678 5.616 5.673 924,773 -0.01(-0.23%)
Jul 24, 2013 5.696 5.696 5.651 5.687 829,499 -0.03(-0.54%)
Jul 23, 2013 5.669 5.718 5.669 5.718 559,820 +0.04(+0.70%)
Jul 22, 2013 5.687 5.709 5.669 5.678 788,503 -0.02(-0.39%)
Jul 19, 2013 5.713 5.713 5.673 5.700 411,071 -0.00(-0.08%)
Jul 18, 2013 5.740 5.740 5.682 5.704 666,204 -0.02(-0.39%)
Jul 17, 2013 5.664 5.740 5.656 5.727 608,212 +0.09(+1.57%)
Jul 16, 2013 5.682 5.687 5.620 5.638 695,505 -0.05(-0.86%)
Jul 15, 2013 5.647 5.696 5.647 5.687 526,468 +0.05(+0.87%)
Jul 12, 2013 5.660 5.682 5.633 5.638 383,548 -0.04(-0.78%)
Jul 11, 2013 5.651 5.687 5.629 5.682 1,016,003 +0.09(+1.58%)
Jul 10, 2013 5.563 5.616 5.563 5.594 552,217 +0.00(+0.08%)
Jul 09, 2013 5.568 5.621 5.563 5.590 798,742 +0.03(+0.48%)
Jul 08, 2013 5.585 5.651 5.559 5.563 900,890 +0.00(+0.00%)
Jul 05, 2013 5.665 5.669 5.554 5.563 1,164,742 -0.11(-1.94%)
Jul 03, 2013 5.647 5.704 5.647 5.673 545,383 -0.02(-0.31%)
Jul 02, 2013 5.740 5.740 5.678 5.691 618,948 -0.03(-0.46%)
Jul 01, 2013 5.726 5.793 5.709 5.718 585,048 -0.01(-0.15%)
Jun 28, 2013 5.731 5.748 5.682 5.726 585,800 +0.00(+0.00%)
Jun 27, 2013 5.647 5.731 5.647 5.726 513,198 +0.07(+1.33%)
Jun 26, 2013 5.537 5.673 5.537 5.651 1,144,528 +0.14(+2.56%)
Jun 25, 2013 5.501 5.545 5.464 5.510 1,352,601 +0.03(+0.56%)
Jun 24, 2013 5.532 5.550 5.435 5.479 1,255,922 -0.12(-2.20%)
Jun 21, 2013 5.647 5.665 5.581 5.603 659,647 -0.05(-0.94%)
Jun 20, 2013 5.669 5.797 5.620 5.656 1,498,473 -0.05(-0.85%)
Jun 19, 2013 5.757 5.757 5.704 5.704 624,944 -0.03(-0.54%)
Jun 18, 2013 5.748 5.766 5.696 5.735 1,020,250 -0.04(-0.61%)
Jun 17, 2013 5.832 5.846 5.762 5.771 560,765 +0.00(+0.00%)
Jun 14, 2013 5.704 5.810 5.704 5.771 852,288 +0.03(+0.54%)
Jun 13, 2013 5.678 5.780 5.612 5.740 1,759,931 +0.04(+0.62%)
Jun 12, 2013 5.748 5.773 5.687 5.704 1,952,357 -0.08(-1.31%)
Jun 11, 2013 5.815 5.863 5.763 5.780 1,383,457 -0.10(-1.64%)
Jun 10, 2013 5.920 5.938 5.859 5.876 815,600 -0.06(-0.96%)
Jun 07, 2013 5.969 5.969 5.920 5.934 657,379 -0.04(-0.73%)
Jun 06, 2013 5.898 5.977 5.898 5.977 632,499 +0.05(+0.89%)
Jun 05, 2013 5.912 5.938 5.890 5.925 736,315 +0.00(+0.00%)
Jun 04, 2013 5.912 5.951 5.898 5.925 870,372 +0.01(+0.22%)
Jun 03, 2013 5.991 5.991 5.859 5.912 1,587,133 -0.09(-1.46%)
May 31, 2013 6.109 6.113 5.991 5.999 923,227 -0.09(-1.44%)
May 30, 2013 6.087 6.130 6.074 6.087 887,212 -0.00(-0.07%)
May 29, 2013 6.131 6.139 6.052 6.091 1,126,949 -0.05(-0.79%)
May 28, 2013 6.219 6.227 6.131 6.140 800,722 -0.07(-1.06%)
May 24, 2013 6.223 6.227 6.188 6.205 514,246 -0.02(-0.28%)
May 23, 2013 6.227 6.227 6.197 6.223 615,326 -0.01(-0.14%)
May 22, 2013 6.262 6.267 6.197 6.232 1,219,539 -0.02(-0.28%)
May 21, 2013 6.249 6.249 6.232 6.249 466,580 +0.00(+0.07%)
May 20, 2013 6.240 6.249 6.227 6.245 582,292 +0.00(+0.00%)
May 17, 2013 6.254 6.262 6.240 6.245 484,658 -0.01(-0.14%)
May 16, 2013 6.249 6.267 6.240 6.254 449,158 +0.00(+0.07%)
May 15, 2013 6.232 6.262 6.232 6.249 598,632 +0.01(+0.21%)
May 13, 2013 6.245 6.245 6.197 6.236 689,437 -0.01(-0.08%)
May 10, 2013 6.241 6.249 6.224 6.241 909,064 -0.01(-0.14%)
May 09, 2013 6.267 6.277 6.241 6.250 468,970 -0.04(-0.62%)
May 08, 2013 6.241 6.289 6.241 6.289 456,249 +0.03(+0.49%)
May 07, 2013 6.263 6.272 6.237 6.259 464,090 +0.01(+0.14%)
May 06, 2013 6.259 6.263 6.237 6.250 357,599 -0.02(-0.35%)
May 03, 2013 6.280 6.284 6.263 6.272 374,488 +0.01(+0.21%)
May 02, 2013 6.285 6.285 6.259 6.259 469,259 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.