BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.371	5.388	5.363	5.388	246,861	+0.01(+0.15%)
Apr 27, 2012	5.351	5.379	5.347	5.379	231,822	+0.01(+0.15%)
Apr 26, 2012	5.355	5.371	5.355	5.371	160,169	+0.01(+0.23%)
Apr 25, 2012	5.371	5.371	5.335	5.359	241,510	+0.00(+0.00%)
Apr 24, 2012	5.359	5.367	5.335	5.359	278,650	-0.01(-0.23%)
Apr 23, 2012	5.331	5.379	5.327	5.371	311,441	+0.03(+0.53%)
Apr 20, 2012	5.339	5.347	5.310	5.343	321,047	+0.01(+0.15%)
Apr 19, 2012	5.331	5.339	5.310	5.335	154,624	+0.00(+0.00%)
Apr 18, 2012	5.331	5.335	5.310	5.335	143,354	-0.00(-0.08%)
Apr 17, 2012	5.314	5.339	5.298	5.339	209,735	+0.03(+0.61%)
Apr 16, 2012	5.327	5.339	5.306	5.306	133,939	-0.02(-0.31%)
Apr 13, 2012	5.327	5.335	5.290	5.323	185,086	+0.02(+0.31%)
Apr 12, 2012	5.286	5.350	5.286	5.306	248,384	+0.02(+0.37%)
Apr 11, 2012	5.246	5.295	5.238	5.287	252,054	+0.03(+0.61%)
Apr 10, 2012	5.250	5.279	5.238	5.254	233,476	+0.01(+0.15%)
Apr 09, 2012	5.242	5.266	5.234	5.246	238,520	+0.00(+0.00%)
Apr 05, 2012	5.222	5.279	5.222	5.246	265,111	+0.02(+0.46%)
Apr 04, 2012	5.270	5.279	5.202	5.222	294,729	-0.05(-0.92%)
Apr 03, 2012	5.315	5.331	5.270	5.270	212,551	-0.06(-1.06%)
Apr 02, 2012	5.270	5.327	5.266	5.327	306,149	+0.05(+0.92%)
Mar 30, 2012	5.347	5.347	5.266	5.279	307,553	-0.05(-0.91%)
Mar 29, 2012	5.351	5.351	5.307	5.327	183,645	-0.03(-0.60%)
Mar 28, 2012	5.351	5.388	5.311	5.359	510,428	+0.01(+0.15%)
Mar 27, 2012	5.343	5.351	5.307	5.351	256,727	+0.02(+0.38%)
Mar 26, 2012	5.347	5.384	5.291	5.331	440,845	-0.01(-0.23%)
Mar 23, 2012	5.242	5.388	5.226	5.343	964,751	+0.12(+2.32%)
Mar 22, 2012	5.266	5.295	5.206	5.222	361,170	-0.03(-0.61%)
Mar 21, 2012	5.307	5.315	5.242	5.254	381,120	-0.03(-0.61%)
Mar 20, 2012	5.258	5.331	5.210	5.287	441,425	+0.00(+0.08%)
Mar 19, 2012	5.182	5.307	5.182	5.283	543,835	+0.08(+1.63%)
Mar 16, 2012	5.242	5.242	5.178	5.198	480,113	-0.05(-0.92%)
Mar 15, 2012	5.279	5.279	5.238	5.246	374,734	-0.03(-0.61%)
Mar 14, 2012	5.327	5.330	5.272	5.279	477,194	-0.07(-1.36%)
Mar 13, 2012	5.315	5.351	5.303	5.351	393,292	+0.03(+0.60%)
Mar 12, 2012	5.295	5.319	5.291	5.319	298,040	+0.01(+0.23%)
Mar 09, 2012	5.303	5.319	5.295	5.307	263,888	-0.01(-0.23%)
Mar 08, 2012	5.291	5.319	5.287	5.319	233,473	+0.02(+0.30%)
Mar 07, 2012	5.255	5.311	5.255	5.303	313,065	+0.05(+0.99%)
Mar 06, 2012	5.259	5.291	5.251	5.251	400,800	-0.03(-0.61%)
Mar 05, 2012	5.299	5.307	5.277	5.283	238,340	-0.03(-0.53%)
Mar 02, 2012	5.295	5.315	5.287	5.311	217,133	+0.00(+0.08%)
Mar 01, 2012	5.311	5.326	5.295	5.307	216,904	+0.02(+0.30%)
Feb 29, 2012	5.324	5.332	5.287	5.291	299,557	-0.03(-0.53%)
Feb 28, 2012	5.259	5.319	5.251	5.319	540,035	+0.06(+1.07%)
Feb 27, 2012	5.255	5.267	5.247	5.263	236,028	+0.00(+0.00%)
Feb 24, 2012	5.239	5.263	5.231	5.263	285,915	+0.02(+0.31%)
Feb 23, 2012	5.235	5.255	5.231	5.247	235,271	+0.01(+0.25%)
Feb 22, 2012	5.239	5.259	5.223	5.234	269,054	-0.01(-0.17%)
Feb 21, 2012	5.251	5.263	5.231	5.243	261,293	-0.02(-0.31%)
Feb 17, 2012	5.275	5.275	5.243	5.259	214,226	-0.01(-0.15%)
Feb 16, 2012	5.239	5.267	5.223	5.267	248,435	+0.04(+0.77%)
Feb 15, 2012	5.251	5.251	5.219	5.227	266,935	-0.03(-0.53%)
Feb 14, 2012	5.267	5.271	5.243	5.255	341,822	-0.00(-0.08%)
Feb 13, 2012	5.259	5.271	5.247	5.259	287,265	+0.01(+0.22%)
Feb 10, 2012	5.248	5.256	5.196	5.248	441,986	-0.00(-0.08%)
Feb 09, 2012	5.232	5.288	5.232	5.252	559,358	+0.02(+0.30%)
Feb 08, 2012	5.252	5.260	5.220	5.236	436,398	-0.00(-0.08%)
Feb 07, 2012	5.176	5.256	5.173	5.240	975,850	+0.05(+0.92%)
Feb 06, 2012	5.184	5.200	5.168	5.192	408,103	+0.00(+0.00%)
Feb 03, 2012	5.184	5.192	5.160	5.192	520,380	+0.02(+0.39%)
Feb 02, 2012	5.160	5.180	5.148	5.172	241,017	+0.02(+0.39%)
Feb 01, 2012	5.152	5.172	5.104	5.152	633,496	+0.01(+0.23%)
Jan 31, 2012	5.148	5.164	5.135	5.140	314,612	-0.02(-0.31%)
Jan 30, 2012	5.148	5.160	5.140	5.156	266,468	+0.01(+0.16%)
Jan 27, 2012	5.104	5.148	5.100	5.148	309,209	+0.03(+0.55%)
Jan 26, 2012	5.088	5.120	5.085	5.120	490,786	+0.04(+0.79%)
Jan 25, 2012	5.036	5.084	5.032	5.080	662,934	+0.04(+0.79%)
Jan 24, 2012	5.044	5.048	5.016	5.040	381,186	+0.00(+0.08%)
Jan 23, 2012	4.996	5.048	4.996	5.036	323,941	+0.04(+0.88%)
Jan 20, 2012	5.012	5.040	4.988	4.992	297,129	-0.02(-0.32%)
Jan 19, 2012	4.996	5.032	4.992	5.008	286,209	+0.03(+0.56%)
Jan 18, 2012	4.937	5.036	4.937	4.980	531,756	+0.04(+0.73%)
Jan 17, 2012	4.976	4.980	4.933	4.945	251,566	-0.02(-0.32%)
Jan 13, 2012	4.957	4.980	4.945	4.961	255,420	-0.01(-0.24%)
Jan 12, 2012	4.980	4.996	4.949	4.972	449,281	+0.02(+0.40%)
Jan 11, 2012	4.965	4.972	4.953	4.953	251,032	-0.00(-0.08%)
Jan 10, 2012	4.988	4.988	4.937	4.957	399,588	+0.02(+0.40%)
Jan 09, 2012	4.897	4.937	4.897	4.937	368,025	+0.06(+1.23%)
Jan 06, 2012	4.897	4.913	4.877	4.877	349,891	-0.01(-0.16%)
Jan 05, 2012	4.873	4.897	4.850	4.885	320,796	+0.02(+0.33%)
Jan 04, 2012	4.821	4.905	4.817	4.869	448,083	+0.02(+0.41%)
Dec 30, 2011	4.853	4.895	4.849	4.849	334,315	-0.00(-0.08%)
Dec 29, 2011	4.861	4.873	4.837	4.853	295,244	-0.01(-0.25%)
Dec 28, 2011	4.901	4.917	4.845	4.865	318,077	-0.02(-0.34%)
Dec 27, 2011	4.885	4.889	4.846	4.881	366,271	-0.01(-0.16%)
Dec 23, 2011	4.897	4.901	4.877	4.889	413,496	+0.06(+1.15%)
Dec 21, 2011	4.846	4.846	4.814	4.834	291,863	+0.00(+0.08%)
Dec 20, 2011	4.802	4.834	4.798	4.830	371,648	+0.04(+0.74%)
Dec 19, 2011	4.842	4.850	4.782	4.794	322,951	-0.02(-0.41%)
Dec 16, 2011	4.814	4.861	4.798	4.814	383,080	+0.02(+0.41%)
Dec 15, 2011	4.786	4.802	4.774	4.794	258,343	-0.00(-0.08%)
Dec 14, 2011	4.822	4.822	4.770	4.798	378,692	+0.00(+0.08%)
Dec 13, 2011	4.814	4.826	4.770	4.794	384,479	+0.00(+0.00%)
Dec 12, 2011	4.834	4.842	4.782	4.794	443,378	-0.03(-0.67%)
Dec 09, 2011	4.807	4.834	4.803	4.826	331,663	+0.03(+0.57%)
Dec 08, 2011	4.803	4.818	4.787	4.799	292,241	-0.00(-0.08%)
Dec 07, 2011	4.818	4.826	4.799	4.803	494,833	-0.03(-0.57%)
Dec 06, 2011	4.818	4.846	4.815	4.830	598,023	+0.02(+0.41%)
Dec 05, 2011	4.752	4.822	4.748	4.811	995,861	+0.08(+1.75%)
Dec 02, 2011	4.704	4.748	4.704	4.728	396,086	+0.03(+0.67%)
Dec 01, 2011	4.748	4.748	4.696	4.696	349,291	-0.06(-1.16%)
Nov 30, 2011	4.752	4.771	4.714	4.752	536,953	+0.04(+0.84%)
Nov 29, 2011	4.704	4.716	4.685	4.712	484,941	+0.01(+0.17%)
Nov 28, 2011	4.724	4.724	4.681	4.704	301,020	+0.04(+0.76%)
Nov 25, 2011	4.661	4.685	4.661	4.669	195,589	+0.02(+0.51%)
Nov 23, 2011	4.708	4.708	4.633	4.645	426,491	-0.07(-1.59%)
Nov 22, 2011	4.700	4.732	4.673	4.720	513,780	+0.04(+0.76%)
Nov 21, 2011	4.665	4.728	4.625	4.685	717,552	+0.02(+0.42%)
Nov 18, 2011	4.661	4.677	4.661	4.665	197,292	-0.02(-0.42%)
Nov 17, 2011	4.681	4.696	4.649	4.685	283,517	-0.01(-0.25%)
Nov 16, 2011	4.681	4.712	4.665	4.696	317,993	+0.02(+0.34%)
Nov 15, 2011	4.665	4.687	4.665	4.681	263,370	+0.00(+0.00%)
Nov 14, 2011	4.696	4.700	4.681	4.681	166,628	-0.02(-0.34%)
Nov 11, 2011	4.692	4.720	4.688	4.696	230,612	+0.01(+0.17%)
Nov 10, 2011	4.708	4.728	4.685	4.688	302,896	-0.01(-0.20%)
Nov 09, 2011	4.686	4.713	4.686	4.698	236,874	-0.03(-0.58%)
Nov 08, 2011	4.733	4.733	4.721	4.725	176,533	-0.01(-0.25%)
Nov 07, 2011	4.709	4.737	4.706	4.737	133,249	+0.02(+0.50%)
Nov 04, 2011	4.737	4.737	4.713	4.713	238,072	-0.02(-0.50%)
Nov 03, 2011	4.745	4.756	4.717	4.737	246,468	-0.01(-0.17%)
Nov 02, 2011	4.702	4.749	4.702	4.745	264,582	+0.06(+1.25%)
Nov 01, 2011	4.662	4.725	4.662	4.686	287,293	-0.04(-0.91%)
Oct 31, 2011	4.729	4.753	4.721	4.729	244,627	-0.00(-0.08%)
Oct 28, 2011	4.713	4.749	4.706	4.733	252,522	+0.01(+0.25%)
Oct 27, 2011	4.706	4.760	4.706	4.721	417,357	+0.04(+0.75%)
Oct 26, 2011	4.659	4.686	4.651	4.686	274,437	+0.04(+0.76%)
Oct 25, 2011	4.647	4.666	4.643	4.651	229,757	+0.00(+0.08%)
Oct 24, 2011	4.616	4.666	4.616	4.647	204,859	+0.02(+0.42%)
Oct 21, 2011	4.576	4.627	4.572	4.627	269,203	+0.05(+1.11%)
Oct 20, 2011	4.541	4.576	4.537	4.576	295,427	+0.04(+0.78%)
Oct 19, 2011	4.545	4.572	4.541	4.541	237,742	-0.03(-0.60%)
Oct 18, 2011	4.510	4.569	4.506	4.569	356,329	+0.05(+1.13%)
Oct 17, 2011	4.510	4.529	4.506	4.518	169,667	-0.01(-0.17%)
Oct 14, 2011	4.490	4.533	4.490	4.525	180,700	+0.04(+0.96%)
Oct 13, 2011	4.502	4.502	4.475	4.482	185,114	-0.03(-0.61%)
Oct 12, 2011	4.518	4.524	4.490	4.510	307,665	+0.02(+0.41%)
Oct 11, 2011	4.499	4.527	4.484	4.492	274,161	-0.02(-0.35%)
Oct 10, 2011	4.422	4.507	4.422	4.507	352,976	+0.10(+2.20%)
Oct 07, 2011	4.418	4.437	4.391	4.410	326,801	-0.00(-0.09%)
Oct 06, 2011	4.387	4.429	4.383	4.414	511,020	+0.01(+0.18%)
Oct 05, 2011	4.383	4.418	4.375	4.406	346,202	+0.03(+0.62%)
Oct 04, 2011	4.410	4.449	4.356	4.379	747,031	-0.05(-1.14%)
Oct 03, 2011	4.433	4.464	4.414	4.429	437,926	-0.04(-0.78%)
Sep 30, 2011	4.531	4.531	4.348	4.464	912,283	-0.09(-1.88%)
Sep 29, 2011	4.566	4.589	4.538	4.550	247,546	-0.00(-0.09%)
Sep 28, 2011	4.593	4.601	4.553	4.554	187,713	-0.04(-0.85%)
Sep 27, 2011	4.608	4.608	4.585	4.593	276,755	-0.00(-0.08%)
Sep 26, 2011	4.620	4.620	4.558	4.597	306,545	-0.02(-0.34%)
Sep 23, 2011	4.624	4.632	4.597	4.612	203,919	-0.01(-0.17%)
Sep 22, 2011	4.601	4.639	4.601	4.620	199,802	-0.02(-0.50%)
Sep 21, 2011	4.639	4.721	4.628	4.643	369,366	+0.00(+0.08%)
Sep 20, 2011	4.612	4.655	4.612	4.639	177,001	+0.02(+0.42%)
Sep 19, 2011	4.616	4.624	4.597	4.620	135,968	-0.00(-0.08%)
Sep 16, 2011	4.636	4.651	4.622	4.624	196,395	-0.02(-0.34%)
Sep 15, 2011	4.639	4.647	4.628	4.639	336,050	-0.00(-0.08%)
Sep 14, 2011	4.639	4.651	4.608	4.643	239,037	+0.01(+0.17%)
Sep 13, 2011	4.628	4.651	4.624	4.636	270,002	-0.00(-0.09%)
Sep 12, 2011	4.640	4.651	4.631	4.640	234,554	-0.02(-0.50%)
Sep 09, 2011	4.678	4.682	4.663	4.663	209,668	-0.03(-0.66%)
Sep 08, 2011	4.709	4.709	4.686	4.694	146,636	-0.03(-0.57%)
Sep 07, 2011	4.713	4.729	4.698	4.721	293,881	+0.02(+0.41%)
Sep 06, 2011	4.636	4.702	4.613	4.702	568,979	+0.04(+0.83%)
Sep 02, 2011	4.636	4.690	4.628	4.663	358,144	+0.00(+0.08%)
Sep 01, 2011	4.671	4.698	4.655	4.659	438,043	-0.02(-0.41%)
Aug 31, 2011	4.713	4.713	4.667	4.678	272,614	+0.00(+0.08%)
Aug 30, 2011	4.655	4.698	4.651	4.675	145,597	+0.00(+0.00%)
Aug 29, 2011	4.659	4.686	4.628	4.675	373,452	+0.02(+0.50%)
Aug 26, 2011	4.620	4.651	4.578	4.651	201,717	+0.03(+0.67%)
Aug 25, 2011	4.651	4.667	4.613	4.620	265,608	-0.04(-0.83%)
Aug 24, 2011	4.690	4.694	4.648	4.659	271,954	-0.03(-0.66%)
Aug 23, 2011	4.648	4.690	4.601	4.690	369,805	+0.08(+1.76%)
Aug 22, 2011	4.644	4.651	4.605	4.609	159,760	+0.01(+0.25%)
Aug 19, 2011	4.617	4.636	4.597	4.597	282,434	-0.03(-0.59%)
Aug 18, 2011	4.663	4.663	4.609	4.624	485,445	-0.06(-1.24%)
Aug 17, 2011	4.678	4.694	4.671	4.682	354,425	-0.00(-0.08%)
Aug 16, 2011	4.709	4.709	4.675	4.686	356,649	-0.05(-0.98%)
Aug 15, 2011	4.690	4.748	4.690	4.733	498,574	+0.03(+0.74%)
Aug 12, 2011	4.706	4.706	4.678	4.698	523,695	-0.00(-0.08%)
Aug 11, 2011	4.659	4.733	4.659	4.702	370,791	+0.05(+1.16%)
Aug 10, 2011	4.648	4.667	4.598	4.648	562,797	+0.00(+0.00%)
Aug 09, 2011	4.686	4.663	4.475	4.648	981,750	+0.18(+4.04%)
Aug 08, 2011	4.686	4.690	4.433	4.467	2,121,753	-0.27(-5.61%)
Aug 05, 2011	4.794	4.798	4.694	4.732	848,088	-0.04(-0.81%)
Aug 04, 2011	4.786	4.802	4.771	4.771	711,899	-0.03(-0.72%)
Aug 03, 2011	4.759	4.806	4.759	4.806	538,970	+0.04(+0.81%)
Aug 02, 2011	4.752	4.794	4.752	4.767	418,736	+0.00(+0.08%)
Aug 01, 2011	4.752	4.786	4.752	4.763	331,909	+0.02(+0.32%)
Jul 29, 2011	4.759	4.759	4.717	4.748	423,996	+0.00(+0.00%)
Jul 28, 2011	4.732	4.756	4.732	4.748	409,809	+0.02(+0.41%)
Jul 27, 2011	4.767	4.770	4.729	4.729	753,512	-0.04(-0.89%)
Jul 26, 2011	4.782	4.790	4.767	4.771	527,437	-0.02(-0.40%)
Jul 25, 2011	4.794	4.802	4.786	4.790	285,390	-0.01(-0.16%)
Jul 22, 2011	4.809	4.809	4.798	4.798	270,386	-0.01(-0.16%)
Jul 21, 2011	4.782	4.809	4.782	4.805	314,336	+0.02(+0.40%)
Jul 20, 2011	4.771	4.802	4.771	4.786	345,313	+0.00(+0.00%)
Jul 19, 2011	4.775	4.786	4.775	4.786	396,808	+0.01(+0.24%)
Jul 18, 2011	4.817	4.825	4.736	4.775	974,877	-0.05(-1.04%)
Jul 15, 2011	4.821	4.829	4.806	4.825	305,913	+0.00(+0.00%)
Jul 14, 2011	4.863	4.863	4.817	4.825	326,176	-0.02(-0.48%)
Jul 13, 2011	4.848	4.856	4.844	4.848	361,771	-0.00(-0.01%)
Jul 12, 2011	4.821	4.856	4.818	4.848	317,708	+0.01(+0.16%)
Jul 11, 2011	4.829	4.841	4.810	4.841	199,929	+0.00(+0.08%)
Jul 08, 2011	4.814	4.841	4.814	4.837	146,258	+0.02(+0.32%)
Jul 07, 2011	4.829	4.833	4.818	4.821	368,664	-0.00(-0.08%)
Jul 06, 2011	4.791	4.825	4.791	4.825	372,509	+0.02(+0.48%)
Jul 05, 2011	4.787	4.806	4.787	4.802	333,984	+0.01(+0.24%)
Jul 01, 2011	4.776	4.802	4.768	4.791	321,679	+0.01(+0.16%)
Jun 30, 2011	4.814	4.814	4.772	4.783	426,114	-0.01(-0.16%)
Jun 29, 2011	4.772	4.798	4.772	4.791	260,258	+0.01(+0.24%)
Jun 28, 2011	4.787	4.787	4.756	4.779	348,293	-0.01(-0.24%)
Jun 27, 2011	4.798	4.810	4.791	4.791	241,597	-0.02(-0.39%)
Jun 24, 2011	4.798	4.810	4.783	4.810	421,155	+0.00(+0.07%)
Jun 23, 2011	4.776	4.806	4.768	4.806	327,035	+0.02(+0.32%)
Jun 22, 2011	4.787	4.798	4.776	4.791	332,512	+0.01(+0.31%)
Jun 21, 2011	4.772	4.791	4.764	4.776	367,150	+0.01(+0.25%)
Jun 20, 2011	4.771	4.772	4.760	4.764	299,892	-0.01(-0.16%)
Jun 17, 2011	4.791	4.806	4.768	4.772	305,259	-0.00(-0.08%)
Jun 16, 2011	4.783	4.790	4.776	4.776	594,465	-0.01(-0.28%)
Jun 15, 2011	4.787	4.798	4.783	4.789	468,894	-0.00(-0.04%)
Jun 14, 2011	4.818	4.821	4.787	4.791	404,153	-0.01(-0.24%)
Jun 13, 2011	4.821	4.833	4.798	4.802	431,549	-0.02(-0.40%)
Jun 10, 2011	4.841	4.841	4.818	4.822	435,370	-0.02(-0.47%)
Jun 09, 2011	4.818	4.845	4.807	4.845	433,545	+0.02(+0.47%)
Jun 08, 2011	4.803	4.822	4.803	4.822	533,013	+0.02(+0.48%)
Jun 07, 2011	4.803	4.810	4.799	4.799	622,526	+0.00(+0.08%)
Jun 06, 2011	4.807	4.814	4.795	4.795	745,547	+0.00(+0.00%)
Jun 03, 2011	4.788	4.799	4.776	4.795	243,482	+0.04(+0.88%)
May 24, 2011	4.742	4.753	4.738	4.753	331,704	+0.02(+0.32%)
May 23, 2011	4.738	4.750	4.731	4.738	566,766	-0.00(-0.08%)
May 20, 2011	4.753	4.753	4.738	4.742	344,069	-0.01(-0.24%)
May 19, 2011	4.750	4.761	4.746	4.753	441,378	-0.00(-0.08%)
May 18, 2011	4.746	4.769	4.742	4.757	424,859	+0.00(+0.08%)
May 17, 2011	4.761	4.765	4.742	4.753	319,105	-0.01(-0.24%)
May 16, 2011	4.738	4.772	4.738	4.765	295,703	+0.02(+0.32%)
May 13, 2011	4.750	4.761	4.734	4.750	306,056	+0.00(+0.00%)
May 12, 2011	4.734	4.761	4.727	4.750	269,895	+0.01(+0.23%)
May 11, 2011	4.731	4.742	4.716	4.739	353,912	+0.00(+0.00%)
May 10, 2011	4.727	4.746	4.727	4.739	384,728	+0.00(+0.00%)
May 09, 2011	4.705	4.742	4.705	4.739	389,723	+0.03(+0.56%)
May 06, 2011	4.705	4.720	4.697	4.712	269,525	+0.01(+0.16%)
May 05, 2011	4.701	4.712	4.697	4.705	322,731	+0.00(+0.08%)
May 04, 2011	4.705	4.712	4.697	4.701	242,733	-0.01(-0.24%)
May 03, 2011	4.686	4.712	4.686	4.712	415,637	+0.02(+0.40%)