BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.825	2.825	2.739	2.756	663,949	+0.01(+0.50%)
Apr 29, 2009	2.804	2.835	2.726	2.743	889,580	-0.01(-0.37%)
Apr 28, 2009	2.702	2.753	2.674	2.753	468,511	+0.05(+1.77%)
Apr 27, 2009	2.678	2.712	2.657	2.705	609,364	+0.00(+0.13%)
Apr 24, 2009	2.654	2.746	2.654	2.702	595,722	+0.06(+2.20%)
Apr 23, 2009	2.678	2.687	2.602	2.643	486,822	+0.01(+0.26%)
Apr 22, 2009	2.599	2.685	2.572	2.637	765,169	+0.01(+0.26%)
Apr 21, 2009	2.606	2.698	2.552	2.630	607,935	-0.02(-0.65%)
Apr 20, 2009	2.774	2.774	2.626	2.647	821,019	-0.13(-4.80%)
Apr 17, 2009	2.767	2.798	2.753	2.780	543,219	+0.01(+0.49%)
Apr 16, 2009	2.756	2.859	2.702	2.767	959,509	+0.06(+2.28%)
Apr 15, 2009	2.568	2.719	2.551	2.705	759,016	+0.13(+5.05%)
Apr 14, 2009	2.561	2.619	2.544	2.575	758,195	+0.01(+0.40%)
Apr 13, 2009	2.534	2.582	2.500	2.565	785,609	-0.01(-0.53%)
Apr 09, 2009	2.431	2.599	2.431	2.578	824,229	+0.17(+7.26%)
Apr 08, 2009	2.387	2.412	2.352	2.404	588,993	+0.04(+1.59%)
Apr 07, 2009	2.352	2.383	2.322	2.366	638,980	-0.02(-1.00%)
Apr 06, 2009	2.363	2.390	2.301	2.390	769,696	+0.00(+0.14%)
Apr 03, 2009	2.322	2.393	2.270	2.387	772,715	+0.06(+2.65%)
Apr 02, 2009	2.270	2.356	2.263	2.325	1,058,837	+0.10(+4.30%)
Apr 01, 2009	2.144	2.233	2.121	2.229	791,698	+0.06(+2.84%)
Mar 31, 2009	2.174	2.181	2.116	2.167	372,875	+0.08(+3.60%)
Mar 30, 2009	2.157	2.157	2.072	2.092	425,902	-0.12(-5.56%)
Mar 26, 2009	2.191	2.215	2.185	2.215	599,522	+0.05(+2.54%)
Mar 25, 2009	2.161	2.222	2.113	2.161	795,711	+0.02(+0.96%)
Mar 24, 2009	2.171	2.205	2.133	2.140	827,228	-0.05(-2.50%)
Mar 23, 2009	2.147	2.195	2.140	2.195	866,859	+0.19(+9.39%)
Mar 20, 2009	2.106	2.106	1.986	2.007	627,856	-0.06(-2.82%)
Mar 19, 2009	2.089	2.144	2.065	2.065	607,789	-0.00(-0.17%)
Mar 18, 2009	2.013	2.099	1.969	2.068	709,812	+0.05(+2.55%)
Mar 17, 2009	1.955	2.017	1.952	2.017	524,706	+0.06(+2.97%)
Mar 16, 2009	1.986	2.024	1.959	1.959	697,225	-0.00(-0.17%)
Mar 13, 2009	1.952	1.965	1.928	1.962	0	+0.03(+1.78%)
Mar 12, 2009	1.832	1.935	1.808	1.928	1,152,364	+0.06(+3.30%)
Mar 11, 2009	1.866	1.907	1.839	1.866	861,012	+0.01(+0.37%)
Mar 10, 2009	1.784	1.866	1.733	1.859	1,188,098	+0.16(+9.48%)
Mar 09, 2009	1.746	1.746	1.561	1.698	1,953,729	-0.05(-2.94%)
Mar 06, 2009	1.781	1.808	1.688	1.750	0	-0.05(-2.67%)
Mar 05, 2009	1.828	1.852	1.784	1.798	556,039	-0.11(-5.91%)
Mar 04, 2009	1.880	1.962	1.839	1.911	1,026,913	+0.05(+2.95%)
Mar 02, 2009	1.969	1.969	1.798	1.856	1,150,267	-0.15(-7.51%)
Feb 27, 2009	2.051	2.054	1.938	2.007	0	-0.08(-3.62%)
Feb 26, 2009	2.202	2.202	2.068	2.082	787,940	-0.01(-0.33%)
Feb 25, 2009	2.113	2.144	2.000	2.089	1,021,621	-0.02(-0.81%)
Feb 24, 2009	2.027	2.116	1.938	2.106	1,582,240	+0.11(+5.67%)
Feb 23, 2009	2.212	2.212	1.955	1.993	1,021,569	-0.13(-5.98%)
Feb 20, 2009	2.120	2.126	1.856	2.120	2,131,113	-0.07(-2.98%)
Feb 19, 2009	2.325	2.325	2.161	2.185	750,923	-0.09(-3.77%)
Feb 18, 2009	2.421	2.421	2.205	2.270	1,432,810	-0.14(-5.96%)
Feb 17, 2009	2.572	2.572	2.390	2.414	1,176,691	-0.23(-8.80%)
Feb 13, 2009	2.729	2.739	2.633	2.647	699,991	-0.13(-4.57%)
Feb 12, 2009	2.784	2.784	2.648	2.774	961,720	-0.05(-1.70%)
Feb 11, 2009	2.815	2.845	2.791	2.821	322,325	-0.08(-2.60%)
Feb 10, 2009	2.900	2.928	2.842	2.897	651,695	-0.01(-0.35%)
Feb 09, 2009	2.839	2.948	2.828	2.907	739,910	+0.04(+1.52%)
Feb 06, 2009	2.774	2.887	2.753	2.864	604,667	+0.07(+2.49%)
Feb 05, 2009	2.746	2.804	2.722	2.794	551,031	+0.02(+0.62%)
Feb 04, 2009	2.760	2.859	2.743	2.777	466,823	+0.02(+0.75%)
Feb 03, 2009	2.722	2.760	2.702	2.756	470,929	+0.04(+1.51%)
Feb 02, 2009	2.736	2.739	2.691	2.715	292,344	-0.05(-1.98%)
Jan 30, 2009	2.859	2.883	2.753	2.770	0	-0.10(-3.35%)
Jan 29, 2009	2.941	2.941	2.835	2.866	479,570	-0.13(-4.34%)
Jan 28, 2009	2.842	2.996	2.842	2.996	931,780	+0.18(+6.45%)
Jan 27, 2009	2.756	2.825	2.732	2.815	446,467	+0.05(+1.99%)
Jan 26, 2009	2.739	2.808	2.729	2.760	378,071	+0.01(+0.25%)
Jan 23, 2009	2.698	2.780	2.643	2.753	472,310	-0.04(-1.35%)
Jan 22, 2009	2.811	2.825	2.746	2.791	381,222	-0.04(-1.33%)
Jan 21, 2009	2.804	2.839	2.744	2.828	561,232	+0.03(+0.98%)
Jan 20, 2009	2.945	2.945	2.774	2.801	413,034	-0.18(-6.19%)
Jan 16, 2009	2.979	3.006	2.912	2.986	451,701	+0.05(+1.87%)
Jan 15, 2009	2.979	2.979	2.760	2.931	576,780	-0.01(-0.46%)
Jan 14, 2009	2.962	2.962	2.883	2.945	512,823	-0.07(-2.27%)
Jan 13, 2009	2.962	3.027	2.955	3.013	474,550	+0.04(+1.38%)
Jan 12, 2009	3.030	3.044	2.952	2.972	1,044,372	-0.04(-1.25%)
Jan 09, 2009	3.102	3.102	2.986	3.010	295,291	-0.01(-0.45%)
Jan 08, 2009	2.931	3.024	2.900	3.024	583,430	+0.03(+1.03%)
Jan 07, 2009	3.075	3.078	2.962	2.993	666,222	-0.08(-2.67%)
Jan 06, 2009	2.986	3.137	2.982	3.075	1,090,503	+0.09(+2.98%)
Jan 05, 2009	2.945	3.065	2.907	2.986	514,254	+0.03(+1.04%)
Jan 02, 2009	2.835	2.996	2.825	2.955	0	+0.10(+3.35%)
Jan 01, 2009	2.739	2.859	2.715	2.859	0	+0.00(+0.00%)
Dec 31, 2008	2.739	2.859	2.715	2.859	959,691	+0.14(+5.03%)
Dec 30, 2008	2.671	2.726	2.577	2.722	1,004,762	+0.10(+3.92%)
Dec 29, 2008	2.671	2.736	2.524	2.619	1,012,483	-0.05(-1.92%)
Dec 26, 2008	2.537	2.674	2.534	2.671	547,050	+0.11(+4.42%)
Dec 24, 2008	2.496	2.619	2.496	2.558	303,354	+0.04(+1.63%)
Dec 23, 2008	2.524	2.541	2.469	2.517	692,441	+0.03(+1.38%)
Dec 22, 2008	2.541	2.575	2.448	2.482	713,246	-0.05(-2.03%)
Dec 19, 2008	2.462	2.565	2.448	2.534	846,848	+0.09(+3.50%)
Dec 18, 2008	2.568	2.568	2.407	2.448	649,041	+0.03(+1.42%)
Dec 17, 2008	2.400	2.482	2.342	2.414	749,512	-0.03(-1.12%)
Dec 16, 2008	2.342	2.448	2.318	2.441	964,039	+0.11(+4.55%)
Dec 15, 2008	2.390	2.390	2.280	2.335	593,076	-0.05(-2.29%)
Dec 12, 2008	2.363	2.407	2.315	2.390	529,072	-0.00(-0.14%)
Dec 11, 2008	2.472	2.479	2.346	2.393	675,804	-0.10(-4.12%)
Dec 10, 2008	2.524	2.609	2.407	2.496	581,018	-0.05(-2.15%)
Dec 09, 2008	2.705	2.705	2.462	2.551	441,138	-0.07(-2.61%)
Dec 08, 2008	2.609	2.732	2.551	2.619	705,674	+0.10(+4.08%)
Dec 05, 2008	2.414	2.558	2.397	2.517	590,848	+0.00(+0.00%)
Dec 04, 2008	2.585	2.616	2.441	2.517	520,176	-0.11(-4.05%)
Dec 03, 2008	2.496	2.637	2.467	2.623	632,990	-0.05(-1.79%)
Dec 02, 2008	2.585	2.671	2.462	2.671	603,260	+0.15(+6.12%)
Dec 01, 2008	2.534	2.698	2.441	2.517	637,703	-0.18(-6.84%)
Nov 28, 2008	2.763	2.763	2.606	2.702	289,286	+0.14(+5.62%)
Nov 26, 2008	2.335	2.568	2.287	2.558	531,382	+0.21(+8.89%)
Nov 25, 2008	2.380	2.397	2.250	2.349	649,575	+0.05(+2.08%)
Nov 24, 2008	2.154	2.387	2.154	2.301	708,343	+0.26(+12.56%)
Nov 21, 2008	2.123	2.123	1.801	2.044	1,239,577	-0.02(-1.16%)
Nov 20, 2008	2.229	2.229	2.039	2.068	704,584	-0.27(-11.44%)
Nov 19, 2008	2.537	2.537	2.287	2.335	568,658	-0.21(-8.09%)
Nov 18, 2008	2.637	2.637	2.460	2.541	483,107	-0.03(-1.20%)
Nov 17, 2008	2.678	2.698	2.558	2.572	495,320	-0.15(-5.65%)
Nov 14, 2008	2.842	2.911	2.705	2.726	551,504	-0.24(-8.08%)
Nov 13, 2008	2.859	3.013	2.695	2.965	586,827	+0.04(+1.29%)
Nov 12, 2008	2.938	2.941	2.774	2.928	372,125	-0.10(-3.39%)
Nov 11, 2008	3.208	3.208	2.979	3.030	378,109	-0.15(-4.84%)
Nov 10, 2008	3.356	3.356	3.116	3.184	312,910	-0.16(-4.91%)
Nov 07, 2008	3.236	3.352	3.236	3.349	583,047	+0.11(+3.49%)
Nov 06, 2008	3.270	3.284	3.198	3.236	849,339	-0.05(-1.66%)
Nov 05, 2008	3.297	3.318	3.222	3.291	630,391	-0.02(-0.72%)
Nov 04, 2008	3.253	3.321	3.212	3.315	629,196	+0.07(+2.22%)
Nov 03, 2008	3.133	3.270	3.133	3.243	614,962	+0.04(+1.18%)
Oct 31, 2008	3.304	3.304	3.082	3.205	342,266	+0.09(+2.86%)
Oct 30, 2008	3.044	3.205	3.020	3.116	707,949	+0.09(+2.82%)
Oct 29, 2008	2.897	3.089	2.897	3.030	459,761	+0.09(+3.03%)
Oct 28, 2008	2.774	2.941	2.712	2.941	672,906	+0.24(+9.01%)
Oct 27, 2008	2.787	2.791	2.681	2.698	440,253	-0.11(-3.90%)
Oct 24, 2008	2.705	2.832	2.688	2.808	399,393	-0.14(-4.87%)
Oct 23, 2008	3.054	3.065	2.746	2.952	487,155	-0.05(-1.71%)
Oct 22, 2008	3.109	3.109	2.911	3.003	285,966	-0.11(-3.52%)
Oct 21, 2008	3.184	3.205	3.037	3.113	583,287	-0.15(-4.62%)
Oct 20, 2008	3.321	3.363	3.205	3.263	515,106	-0.02(-0.73%)
Oct 17, 2008	3.140	3.366	3.133	3.287	1,079,037	+0.02(+0.63%)
Oct 16, 2008	3.167	3.270	2.890	3.267	871,899	+0.07(+2.03%)
Oct 15, 2008	3.236	3.297	3.071	3.202	1,130,341	-0.18(-5.46%)
Oct 14, 2008	3.150	3.428	3.116	3.386	1,306,545	+0.41(+13.81%)
Oct 13, 2008	2.270	2.976	2.270	2.976	1,583,733	+0.86(+40.39%)
Oct 10, 2008	2.054	2.239	1.726	2.120	1,832,542	-0.14(-6.21%)
Oct 09, 2008	2.616	2.650	2.191	2.260	748,990	-0.35(-13.39%)
Oct 08, 2008	2.825	2.828	2.054	2.609	1,504,443	-0.27(-9.29%)
Oct 07, 2008	2.993	3.082	2.835	2.876	1,271,500	-0.10(-3.45%)
Oct 06, 2008	3.188	3.208	2.760	2.979	1,308,219	-0.27(-8.42%)
Oct 03, 2008	3.284	3.365	3.184	3.253	1,030,809	-0.03(-0.94%)
Oct 02, 2008	3.527	3.527	3.205	3.284	893,055	-0.25(-6.98%)
Oct 01, 2008	3.588	3.588	3.438	3.530	363,109	-0.01(-0.39%)
Sep 30, 2008	3.424	3.544	3.386	3.544	621,118	+0.21(+6.26%)
Sep 29, 2008	3.609	3.767	3.260	3.335	705,671	-0.49(-12.80%)
Sep 26, 2008	3.801	3.825	3.698	3.825	0	-0.06(-1.50%)
Sep 25, 2008	3.753	3.883	3.732	3.883	415,873	+0.12(+3.28%)
Sep 24, 2008	3.811	3.835	3.616	3.760	572,248	+0.03(+0.83%)
Sep 23, 2008	4.160	4.160	3.650	3.729	811,616	-0.19(-4.89%)
Sep 22, 2008	4.177	4.191	3.650	3.921	760,391	-0.27(-6.38%)
Sep 19, 2008	4.280	4.290	3.989	4.188	0	+0.41(+10.98%)
Sep 18, 2008	3.393	3.818	3.301	3.773	1,103,721	+0.38(+11.09%)
Sep 17, 2008	3.787	3.835	3.301	3.397	1,478,428	-0.47(-12.21%)
Sep 16, 2008	3.856	3.900	3.746	3.869	1,148,085	-0.13(-3.17%)
Sep 15, 2008	4.188	4.208	3.951	3.996	1,167,757	-0.34(-7.75%)
Sep 12, 2008	4.366	4.407	4.287	4.332	533,619	-0.10(-2.32%)
Sep 11, 2008	4.489	4.492	4.325	4.434	448,620	-0.13(-2.85%)
Sep 10, 2008	4.558	4.636	4.510	4.564	586,678	+0.01(+0.23%)
Sep 09, 2008	4.777	4.780	4.544	4.554	482,146	-0.22(-4.66%)
Sep 08, 2008	4.876	4.903	4.712	4.777	530,757	-0.02(-0.36%)
Sep 05, 2008	4.694	4.811	4.694	4.794	0	+0.09(+1.89%)
Sep 04, 2008	4.794	4.814	4.684	4.705	367,601	-0.11(-2.35%)
Sep 03, 2008	4.845	4.845	4.797	4.818	330,473	-0.00(-0.07%)
Sep 02, 2008	4.845	4.914	4.777	4.821	475,035	+0.02(+0.50%)
Aug 29, 2008	4.794	4.849	4.756	4.797	522,530	+0.00(+0.07%)
Aug 28, 2008	4.725	4.794	4.725	4.794	328,966	+0.10(+2.04%)
Aug 27, 2008	4.660	4.722	4.660	4.698	335,897	+0.01(+0.22%)
Aug 26, 2008	4.708	4.755	4.664	4.688	448,915	-0.03(-0.58%)
Aug 25, 2008	4.742	4.801	4.684	4.715	364,768	-0.07(-1.36%)
Aug 22, 2008	4.787	4.814	4.756	4.780	258,882	+0.05(+1.01%)
Aug 21, 2008	4.766	4.777	4.708	4.732	295,215	-0.03(-0.72%)
Aug 20, 2008	4.828	4.845	4.718	4.766	340,534	-0.03(-0.57%)
Aug 19, 2008	4.794	4.794	4.729	4.794	396,154	-0.02(-0.36%)
Aug 18, 2008	4.852	4.869	4.777	4.811	381,829	-0.03(-0.57%)
Aug 15, 2008	4.879	4.884	4.797	4.838	0	-0.04(-0.77%)
Aug 14, 2008	4.907	4.907	4.845	4.876	267,436	-0.01(-0.21%)
Aug 13, 2008	4.914	4.927	4.838	4.886	334,921	-0.06(-1.25%)
Aug 12, 2008	4.968	4.972	4.910	4.948	332,001	-0.03(-0.62%)
Aug 11, 2008	4.941	5.020	4.941	4.979	324,510	+0.05(+0.97%)
Aug 08, 2008	4.883	4.944	4.859	4.931	379,715	+0.06(+1.19%)
Aug 07, 2008	4.917	4.917	4.835	4.873	253,091	-0.06(-1.18%)
Aug 06, 2008	4.914	4.931	4.879	4.931	261,560	+0.02(+0.35%)
Aug 05, 2008	4.917	4.931	4.879	4.914	430,992	+0.03(+0.70%)
Aug 04, 2008	4.920	4.920	4.859	4.879	310,606	-0.04(-0.83%)
Aug 01, 2008	4.920	4.920	4.859	4.920	247,273	+0.01(+0.28%)
Jul 31, 2008	4.927	4.927	4.848	4.907	364,853	-0.02(-0.42%)
Jul 30, 2008	4.914	4.958	4.877	4.927	420,473	+0.02(+0.35%)
Jul 29, 2008	4.910	4.914	4.869	4.910	310,798	+0.03(+0.63%)
Jul 28, 2008	4.941	4.941	4.801	4.879	341,089	-0.04(-0.90%)
Jul 25, 2008	4.897	4.924	4.849	4.924	250,646	+0.03(+0.56%)
Jul 24, 2008	4.979	4.979	4.838	4.897	336,244	-0.04(-0.83%)
Jul 23, 2008	4.931	5.027	4.886	4.938	595,623	+0.00(+0.07%)
Jul 22, 2008	4.801	4.934	4.732	4.934	417,865	+0.09(+1.91%)
Jul 21, 2008	4.900	4.900	4.828	4.842	203,802	-0.01(-0.21%)
Jul 18, 2008	4.849	4.862	4.801	4.852	289,622	+0.03(+0.64%)
Jul 17, 2008	4.760	4.910	4.739	4.821	679,840	+0.13(+2.70%)
Jul 16, 2008	4.753	5.688	4.465	4.694	530,348	+0.18(+3.94%)
Jul 15, 2008	4.712	4.712	4.369	4.516	1,305,754	-0.24(-5.04%)
Jul 14, 2008	4.931	5.027	4.644	4.756	726,707	-0.12(-2.46%)
Jul 11, 2008	4.849	4.934	4.694	4.876	501,856	-0.09(-1.73%)
Jul 10, 2008	5.016	5.016	4.934	4.962	410,204	-0.04(-0.82%)
Jul 09, 2008	5.088	5.116	4.996	5.003	381,277	-0.09(-1.81%)
Jul 08, 2008	5.023	5.095	4.948	5.095	538,044	+0.04(+0.88%)
Jul 07, 2008	5.071	5.102	4.972	5.051	448,003	-0.02(-0.41%)
Jul 04, 2008	5.092	5.146	5.023	5.071	356,778	+0.00(+0.00%)
Jul 03, 2008	5.092	5.146	5.023	5.071	356,778	-0.02(-0.34%)
Jul 02, 2008	5.164	5.191	5.061	5.088	311,765	-0.07(-1.39%)
Jul 01, 2008	5.188	5.212	5.126	5.160	424,955	-0.05(-1.05%)
Jun 30, 2008	5.256	5.256	5.116	5.215	445,650	+0.00(+0.07%)
Jun 27, 2008	5.170	5.212	5.143	5.212	325,363	+0.05(+0.93%)
Jun 26, 2008	5.229	5.229	5.136	5.164	362,922	-0.10(-1.82%)
Jun 25, 2008	5.253	5.277	5.194	5.259	353,586	+0.05(+0.92%)
Jun 24, 2008	5.270	5.273	5.164	5.212	581,900	-0.05(-1.04%)
Jun 23, 2008	5.325	5.329	5.160	5.266	517,700	-0.01(-0.19%)
Jun 20, 2008	5.400	5.400	5.201	5.277	596,178	-0.14(-2.53%)
Jun 19, 2008	5.468	5.509	5.320	5.414	729,694	-0.03(-0.57%)
Jun 18, 2008	5.455	5.458	5.372	5.444	494,538	-0.01(-0.25%)
Jun 17, 2008	5.520	5.520	5.427	5.458	457,845	-0.01(-0.25%)
Jun 16, 2008	5.513	5.513	5.420	5.472	586,505	-0.02(-0.44%)
Jun 13, 2008	5.462	5.506	5.451	5.496	319,805	+0.06(+1.07%)
Jun 12, 2008	5.503	5.554	5.396	5.438	577,376	-0.07(-1.24%)
Jun 11, 2008	5.619	5.619	5.489	5.506	447,308	-0.10(-1.71%)
Jun 10, 2008	5.619	5.650	5.585	5.602	421,699	-0.07(-1.27%)
Jun 09, 2008	5.759	5.759	5.653	5.674	353,393	-0.05(-0.90%)
Jun 06, 2008	5.770	5.777	5.688	5.725	374,633	-0.05(-0.89%)
Jun 05, 2008	5.735	5.777	5.708	5.777	336,834	+0.05(+0.96%)
Jun 04, 2008	5.756	5.766	5.609	5.722	795,720	-0.03(-0.48%)
Jun 03, 2008	5.955	5.955	5.653	5.749	1,203,512	-0.26(-4.33%)
Jun 02, 2008	5.948	6.020	5.934	6.009	436,666	+0.05(+0.92%)
May 30, 2008	6.003	6.037	5.948	5.955	450,939	-0.01(-0.17%)
May 29, 2008	5.920	5.982	5.917	5.965	507,934	+0.06(+0.99%)
May 28, 2008	5.872	5.910	5.842	5.907	437,437	+0.08(+1.29%)
May 27, 2008	5.835	5.890	5.814	5.831	349,871	+0.01(+0.18%)
May 26, 2008	5.876	5.896	5.756	5.821	0	+0.00(+0.00%)
May 23, 2008	5.876	5.896	5.756	5.821	582,884	-0.07(-1.16%)
May 22, 2008	5.883	5.900	5.859	5.890	392,200	+0.03(+0.47%)
May 21, 2008	5.855	5.869	5.790	5.862	385,903	+0.02(+0.29%)
May 20, 2008	5.831	5.845	5.790	5.845	290,569	-0.01(-0.12%)
May 19, 2008	5.920	5.948	5.828	5.852	357,525	-0.05(-0.93%)
May 16, 2008	5.835	5.913	5.828	5.907	345,061	+0.10(+1.71%)
May 15, 2008	5.831	5.835	5.780	5.807	257,229	-0.01(-0.12%)
May 14, 2008	5.845	5.852	5.801	5.814	301,494	+0.00(+0.00%)
May 13, 2008	5.862	5.886	5.794	5.814	407,672	-0.08(-1.28%)
May 12, 2008	5.872	5.893	5.845	5.890	459,571	+0.01(+0.17%)
May 09, 2008	5.845	5.883	5.807	5.879	234,899	+0.00(+0.00%)
May 08, 2008	5.821	5.883	5.804	5.879	433,393	+0.08(+1.42%)
May 07, 2008	5.794	5.814	5.780	5.797	334,530	+0.01(+0.24%)
May 06, 2008	5.770	5.814	5.753	5.783	435,986	+0.01(+0.24%)
May 05, 2008	5.711	5.807	5.711	5.770	492,610	+0.06(+1.02%)
May 02, 2008	5.684	5.715	5.650	5.711	360,189	+0.07(+1.21%)