BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.03	12.06	11.93	12.03	71,982	+0.05(+0.42%)
Apr 28, 2022	11.93	12.03	11.81	11.98	66,468	+0.13(+1.06%)
Apr 27, 2022	11.81	11.98	11.81	11.86	52,662	+0.00(+0.00%)
Apr 26, 2022	11.96	11.98	11.83	11.86	63,392	-0.05(-0.42%)
Apr 25, 2022	12.03	12.03	11.78	11.91	91,182	-0.05(-0.42%)
Apr 22, 2022	12.01	12.07	11.93	11.96	71,118	-0.05(-0.42%)
Apr 21, 2022	12.16	12.20	12.01	12.01	89,220	-0.13(-1.03%)
Apr 20, 2022	12.39	12.39	12.06	12.13	211,339	-0.15(-1.22%)
Apr 19, 2022	12.41	12.44	12.29	12.29	70,718	-0.15(-1.21%)
Apr 18, 2022	12.44	12.51	12.39	12.44	39,868	+0.00(+0.00%)
Apr 14, 2022	12.46	12.59	12.37	12.44	59,145	+0.00(+0.00%)
Apr 13, 2022	12.56	12.64	12.34	12.44	83,477	-0.06(-0.51%)
Apr 12, 2022	12.57	12.57	12.47	12.50	44,562	-0.02(-0.20%)
Apr 11, 2022	12.45	12.55	12.31	12.52	241,189	+0.07(+0.60%)
Apr 08, 2022	12.50	12.50	12.43	12.45	53,198	-0.05(-0.40%)
Apr 07, 2022	12.57	12.67	12.46	12.50	361,316	+0.07(+0.60%)
Apr 06, 2022	12.47	12.52	12.39	12.43	69,305	-0.12(-0.99%)
Apr 05, 2022	12.72	12.72	12.47	12.55	169,111	-0.20(-1.56%)
Apr 04, 2022	12.72	12.82	12.65	12.75	66,553	+0.05(+0.39%)
Apr 01, 2022	12.80	12.80	12.57	12.70	85,231	-0.07(-0.58%)
Mar 31, 2022	12.67	12.82	12.67	12.77	248,194	+0.15(+1.18%)
Mar 30, 2022	12.60	12.65	12.55	12.62	69,154	+0.12(+1.00%)
Mar 29, 2022	12.40	12.67	12.38	12.50	126,101	+0.12(+1.01%)
Mar 28, 2022	12.40	12.41	12.33	12.38	91,447	-0.02(-0.20%)
Mar 25, 2022	12.43	12.43	12.33	12.40	73,496	+0.05(+0.40%)
Mar 24, 2022	12.33	12.40	12.31	12.35	90,951	+0.02(+0.20%)
Mar 23, 2022	12.30	12.40	12.25	12.33	80,708	-0.10(-0.80%)
Mar 22, 2022	12.50	12.55	12.38	12.43	99,099	-0.10(-0.80%)
Mar 21, 2022	12.65	12.67	12.50	12.52	64,095	-0.07(-0.59%)
Mar 18, 2022	12.40	12.72	12.40	12.60	91,349	+0.12(+1.00%)
Mar 17, 2022	12.40	12.52	12.38	12.47	78,791	+0.10(+0.80%)
Mar 16, 2022	12.45	12.47	12.25	12.38	251,624	-0.05(-0.40%)
Mar 15, 2022	12.50	12.57	12.20	12.43	327,875	-0.07(-0.60%)
Mar 14, 2022	12.45	12.52	12.30	12.50	158,631	+0.06(+0.49%)
Mar 11, 2022	12.46	12.56	12.41	12.44	73,869	+0.02(+0.20%)
Mar 10, 2022	12.49	12.59	12.32	12.41	302,472	-0.07(-0.59%)
Mar 09, 2022	12.49	12.56	12.46	12.49	72,199	+0.02(+0.20%)
Mar 08, 2022	12.56	12.58	12.36	12.46	411,597	-0.12(-0.98%)
Mar 07, 2022	12.74	12.83	12.56	12.59	308,466	-0.17(-1.36%)
Mar 04, 2022	12.81	12.91	12.74	12.76	95,934	-0.10(-0.77%)
Mar 03, 2022	12.59	12.88	12.59	12.86	187,373	+0.27(+2.16%)
Mar 02, 2022	12.64	12.69	12.49	12.59	582,264	-0.07(-0.59%)
Mar 01, 2022	12.66	12.71	12.59	12.66	240,747	+0.00(+0.00%)
Feb 28, 2022	12.51	12.74	12.49	12.66	164,917	+0.07(+0.59%)
Feb 25, 2022	12.49	12.66	12.53	12.59	76,004	+0.07(+0.59%)
Feb 24, 2022	12.51	12.61	12.36	12.51	178,940	-0.07(-0.59%)
Feb 23, 2022	12.64	12.65	12.54	12.59	96,115	-0.05(-0.39%)
Feb 22, 2022	12.61	12.70	12.54	12.64	245,597	-0.02(-0.20%)
Feb 18, 2022				12.66	0	+0.02(+0.20%)
Feb 17, 2022	12.61	12.69	12.61	12.64	102,480	+0.02(+0.20%)
Feb 16, 2022	12.61	12.64	12.54	12.61	119,399	+0.02(+0.20%)
Feb 15, 2022	12.66	12.79	12.56	12.59	121,224	-0.07(-0.59%)
Feb 14, 2022	12.74	12.74	12.59	12.66	130,676	-0.06(-0.50%)
Feb 11, 2022	12.85	12.85	12.68	12.72	129,646	-0.12(-0.96%)
Feb 10, 2022	12.82	12.87	12.75	12.85	94,094	+0.02(+0.19%)
Feb 09, 2022	12.82	12.92	12.79	12.82	129,436	+0.02(+0.19%)
Feb 08, 2022	12.97	13.00	12.77	12.80	107,943	-0.22(-1.70%)
Feb 07, 2022	13.07	13.09	13.00	13.02	91,789	-0.02(-0.19%)
Feb 04, 2022	13.17	13.17	13.02	13.04	115,603	-0.15(-1.12%)
Feb 03, 2022	13.24		13.14	13.19	71,142	-0.05(-0.37%)
Feb 02, 2022	13.19	13.27	13.19	13.24	84,479	+0.02(+0.19%)
Feb 01, 2022	13.19	13.24	13.17	13.22	90,091	+0.00(+0.00%)
Jan 31, 2022	13.19	13.29		13.22	80,111	+0.00(+0.00%)
Jan 28, 2022	13.17	13.24	13.15	13.22	103,951	+0.05(+0.37%)
Jan 27, 2022	13.12	13.21	13.09	13.17	87,988	+0.12(+0.94%)
Jan 26, 2022	13.04	13.14	13.02	13.04	80,225	+0.00(+0.00%)
Jan 25, 2022	12.97	13.12	12.95	13.04	250,435	+0.00(+0.00%)
Jan 24, 2022	13.09	13.12	12.76	13.04	298,720	-0.10(-0.75%)
Jan 21, 2022	13.29	13.31	13.09	13.14	172,962	-0.15(-1.11%)
Jan 20, 2022	13.46	13.46	13.27	13.29	144,163	-0.17(-1.28%)
Jan 19, 2022	13.61	13.66	13.44	13.46	140,356	-0.12(-0.90%)
Jan 18, 2022	13.66	13.73	13.58	13.58	88,817	-0.10(-0.72%)
Jan 14, 2022				13.68	0	-0.12(-0.89%)
Jan 13, 2022	13.81	13.86	13.81	13.81	50,532	+0.00(+0.00%)
Jan 12, 2022	13.78	13.81	13.71	13.81	83,352	+0.05(+0.36%)
Jan 11, 2022	13.76	13.78	13.73	13.76	71,668	+0.00(+0.00%)
Jan 10, 2022	13.71	13.76	13.63	13.76	118,124	+0.02(+0.18%)
Jan 07, 2022	13.71	13.76	13.68	13.73	61,652	-0.02(-0.18%)
Jan 06, 2022	13.71	13.76	13.63	13.76	178,631	+0.00(+0.00%)
Jan 05, 2022	13.83	13.83	13.71	13.76	120,526	-0.05(-0.36%)
Jan 04, 2022	13.81	13.83	13.76	13.81	143,776	-0.05(-0.35%)
Jan 03, 2022	13.88	13.88	13.78	13.86	106,480	-0.02(-0.18%)
Dec 31, 2021	13.88	13.93	13.83	13.88	230,770	-0.07(-0.53%)
Dec 30, 2021	13.88	13.95	13.86	13.95	101,288	+0.08(+0.61%)
Dec 29, 2021	13.87	13.92	13.84	13.87	141,367	+0.00(+0.00%)
Dec 28, 2021	13.84	13.92	13.84	13.87	108,485	+0.02(+0.18%)
Dec 27, 2021	13.92	13.92	13.82	13.84	143,646	-0.02(-0.18%)
Dec 23, 2021	13.87	13.89	13.84	13.87	124,538	+0.02(+0.18%)
Dec 22, 2021	13.87	13.87	13.80	13.84	148,817	+0.02(+0.18%)
Dec 21, 2021	13.89	13.89	13.78	13.82	168,008	-0.05(-0.35%)
Dec 20, 2021	13.84	13.89	13.80	13.87	130,365	-0.02(-0.18%)
Dec 17, 2021	13.89	13.91	13.80	13.89	80,559	+0.00(+0.00%)
Dec 16, 2021	13.84	13.92	13.84	13.89	133,537	+0.05(+0.35%)
Dec 15, 2021	13.99	14.02	13.80	13.84	175,555	-0.20(-1.39%)
Dec 14, 2021	14.19	14.31	13.97	14.04	91,981	-0.16(-1.13%)
Dec 13, 2021	14.05	14.25	14.03	14.20	104,089	+0.17(+1.21%)
Dec 10, 2021	14.05	14.10	14.03	14.03	82,220	-0.02(-0.17%)
Dec 09, 2021	14.01	14.07	13.97	14.05	99,195	+0.05(+0.35%)
Dec 08, 2021	14.01	14.08	13.98	14.01	112,155	-0.03(-0.20%)
Dec 07, 2021	14.03	14.08	14.01	14.03	77,254	+0.00(+0.03%)
Dec 06, 2021	13.96	14.05	13.96	14.03	59,096	+0.02(+0.17%)
Dec 03, 2021	14.03	14.05	13.98	14.01	64,414	-0.02(-0.17%)
Dec 02, 2021	14.18	14.18	14.02	14.03	142,980	-0.19(-1.37%)
Dec 01, 2021	14.27	14.30	14.22	14.22	45,252	-0.05(-0.34%)
Nov 30, 2021	14.03	14.39	13.96	14.27	179,989	+0.29(+2.08%)
Nov 29, 2021	13.91	14.01	13.88	13.98	133,191	+0.05(+0.35%)
Nov 26, 2021	13.93	13.93	13.84	13.93	55,884	+0.00(+0.00%)
Nov 24, 2021	13.86	13.98	13.84	13.93	115,709	+0.02(+0.17%)
Nov 23, 2021	13.96	14.01	13.84	13.91	126,761	-0.07(-0.52%)
Nov 22, 2021	14.20	14.22	13.96	13.98	125,398	-0.22(-1.54%)
Nov 19, 2021	14.20	14.27	14.18	14.20	98,780	+0.02(+0.17%)
Nov 18, 2021	14.05	14.18	14.04	14.18	121,908	+0.12(+0.86%)
Nov 17, 2021	13.96	14.08	13.96	14.05	161,340	+0.10(+0.70%)
Nov 16, 2021	14.44	14.44	13.91	13.96	520,840	-0.49(-3.36%)
Nov 15, 2021	14.56	14.59	14.39	14.44	126,373	-0.12(-0.83%)
Nov 12, 2021	14.61	14.61	14.54	14.56	77,121	-0.01(-0.09%)
Nov 11, 2021	14.60	14.65	14.55	14.58	55,932	+0.00(+0.00%)
Nov 10, 2021	14.60			14.58	76,723	-0.02(-0.17%)
Nov 09, 2021	14.60	14.63	14.58	14.60	112,822	+0.02(+0.17%)
Nov 08, 2021	14.60	14.63	14.56	14.58	98,719	-0.02(-0.17%)
Nov 05, 2021	14.79	14.79	14.53	14.60	289,833	-0.12(-0.82%)
Nov 04, 2021	14.72	14.72	14.67	14.72	73,286	+0.07(+0.49%)
Nov 03, 2021	14.72	14.72	14.65	14.65	50,940	+0.00(+0.00%)
Nov 02, 2021	14.67	14.70	14.65	14.65	71,367	-0.02(-0.16%)
Nov 01, 2021	14.67	14.72	14.63	14.67	127,726	-0.05(-0.33%)
Oct 29, 2021	14.77	14.77	14.67	14.72	102,778	+0.00(+0.00%)
Oct 28, 2021	14.72	14.77	14.70	14.72	110,086	+0.02(+0.16%)
Oct 27, 2021	14.72	14.77	14.70	14.70	52,231	-0.02(-0.16%)
Oct 26, 2021	14.70			14.72	70,950	+0.02(+0.16%)
Oct 25, 2021	14.75	14.77	14.70	14.70	72,648	-0.07(-0.49%)
Oct 22, 2021	14.79	14.79	14.75	14.77	63,152	-0.01(-0.08%)
Oct 21, 2021	14.77	14.82	14.75	14.78	63,199	-0.01(-0.08%)
Oct 20, 2021	14.79	14.82	14.75	14.79	110,418	-0.02(-0.16%)
Oct 19, 2021	14.82	14.84	14.80	14.82	79,484	+0.00(+0.00%)
Oct 18, 2021	14.84	14.84	14.77	14.82	71,984	-0.02(-0.16%)
Oct 15, 2021	14.92	15.01	14.83	14.84	47,874	-0.07(-0.49%)
Oct 14, 2021	14.96	15.01	14.92	14.92	53,830	-0.04(-0.25%)
Oct 13, 2021	14.91	15.00	14.88	14.95	73,668	+0.00(+0.00%)
Oct 12, 2021	15.05	15.05	14.88	14.95	62,293	-0.10(-0.64%)
Oct 11, 2021	15.07	15.12	15.00	15.05	22,190	-0.07(-0.48%)
Oct 08, 2021	14.95	15.12	14.91	15.12	56,487	+0.17(+1.12%)
Oct 07, 2021	14.83	14.98	14.82	14.95	49,336	+0.14(+0.97%)
Oct 06, 2021	15.03	15.04	14.76	14.81	88,319	-0.26(-1.75%)
Oct 05, 2021	14.81	15.07	14.81	15.07	55,709	+0.31(+2.11%)
Oct 04, 2021	14.76	14.83	14.76	14.76	52,402	-0.10(-0.65%)
Oct 01, 2021	14.64	14.88	14.59	14.86	76,701	+0.22(+1.48%)
Sep 30, 2021	14.76	14.83	14.64	14.64	192,868	+0.00(+0.00%)
Sep 29, 2021	14.95	15.07	14.64	14.64	135,431	-0.22(-1.45%)
Sep 28, 2021	15.29	15.29	14.93	14.86	155,117	-0.48(-3.13%)
Sep 27, 2021	15.36	15.41	15.27	15.34	104,542	-0.02(-0.16%)
Sep 24, 2021	15.24	15.40	15.22	15.36	168,494	+0.14(+0.95%)
Sep 23, 2021	15.17	15.24	15.11	15.22	56,443	+0.05(+0.32%)
Sep 22, 2021	15.19	15.27	15.15	15.17	64,864	+0.00(+0.00%)
Sep 21, 2021	15.24	15.41	15.17	15.17	90,058	-0.07(-0.47%)
Sep 20, 2021	15.36	15.41	15.17	15.24	115,968	-0.17(-1.09%)
Sep 17, 2021	15.43	15.46	15.34	15.41	71,498	-0.10(-0.62%)
Sep 16, 2021	15.55	15.55	15.48	15.51	348,613	-0.07(-0.46%)
Sep 15, 2021	15.48	15.51	15.39	15.58	133,570	+0.14(+0.93%)
Sep 14, 2021	15.51	15.61	15.41	15.43	180,021	-0.09(-0.55%)
Sep 13, 2021	15.42	15.54	15.42	15.52	272,815	+0.10(+0.62%)
Sep 10, 2021	15.26	15.42	15.23	15.42	201,650	+0.21(+1.41%)
Sep 09, 2021	15.21	15.26	15.21	15.21	70,665	-0.02(-0.16%)
Sep 08, 2021	15.26	15.26	15.18	15.23	46,615	+0.00(+0.00%)
Sep 07, 2021	15.18	15.28	15.18	15.23	55,529	+0.05(+0.31%)
Sep 03, 2021	15.21	15.26	15.18	15.18	74,957	-0.05(-0.31%)
Sep 02, 2021	15.26	15.28	15.23	15.23	51,049	+0.00(+0.00%)
Sep 01, 2021	15.23	15.25	15.21	15.23	36,424	+0.02(+0.16%)
Aug 31, 2021	15.23	15.26	15.18	15.21	84,926	+0.02(+0.16%)
Aug 30, 2021	15.16	15.21	15.09	15.18	106,469	+0.07(+0.47%)
Aug 27, 2021	15.14	15.16	15.06	15.11	64,949	+0.02(+0.16%)
Aug 26, 2021	15.11	15.16	15.04	15.09	37,862	-0.07(-0.47%)
Aug 25, 2021	15.09	15.16	15.02	15.16	67,328	+0.14(+0.95%)
Aug 24, 2021	15.21	15.26	15.02	15.02	141,295	-0.17(-1.10%)
Aug 23, 2021	15.23	15.26	15.18	15.18	120,485	-0.05(-0.31%)
Aug 20, 2021	15.26	15.28	15.16	15.23	96,440	-0.02(-0.16%)
Aug 19, 2021	15.26	15.27	15.16	15.26	91,978	+0.02(+0.16%)
Aug 18, 2021	15.21	15.26	15.18	15.23	45,499	-0.02(-0.16%)
Aug 17, 2021	15.28	15.30	15.23	15.26	62,224	-0.02(-0.16%)
Aug 16, 2021	15.30	15.33	15.21	15.28	62,883	+0.02(+0.16%)
Aug 13, 2021	15.21	15.28	15.18	15.26	44,003	+0.08(+0.54%)
Aug 12, 2021	15.20	15.25	15.13	15.17	61,761	-0.02(-0.16%)
Aug 11, 2021	15.17	15.20	15.15	15.20	69,334	+0.02(+0.16%)
Aug 10, 2021	15.32	15.34	15.15	15.17	133,102	-0.17(-1.08%)
Aug 09, 2021	15.41	15.46	15.34	15.34	83,893	-0.07(-0.46%)
Aug 06, 2021	15.44	15.44	15.32	15.41	64,205	-0.02(-0.15%)
Aug 05, 2021	15.44	15.44	15.36	15.44	52,560	+0.02(+0.15%)
Aug 04, 2021	15.36	15.41	15.35	15.41	68,616	+0.02(+0.15%)
Aug 03, 2021	15.34	15.39	15.32	15.39	47,971	+0.05(+0.31%)
Aug 02, 2021	15.22	15.34	15.20	15.34	63,810	+0.14(+0.94%)
Jul 30, 2021	15.20	15.22	15.15	15.20	55,219	+0.02(+0.16%)
Jul 29, 2021	15.20	15.20	15.13	15.17	57,623	-0.02(-0.16%)
Jul 28, 2021	15.17	15.25	15.13	15.20	56,588	+0.07(+0.47%)
Jul 27, 2021	15.20	15.22	15.13	15.13	72,403	-0.07(-0.47%)
Jul 26, 2021	15.17	15.20	15.10	15.20	34,397	+0.02(+0.16%)
Jul 23, 2021	15.15	15.20	15.10	15.17	70,808	+0.02(+0.16%)
Jul 22, 2021	15.10	15.15	15.03	15.15	53,647	+0.11(+0.71%)
Jul 21, 2021	15.06	15.15	15.01	15.04	27,643	+0.01(+0.08%)
Jul 20, 2021	15.01	15.06	14.98	15.03	33,783	+0.00(+0.00%)
Jul 19, 2021	14.98	15.06	14.96	15.03	103,136	+0.00(+0.00%)
Jul 16, 2021	14.98	15.06	14.96	15.03	57,273	+0.05(+0.32%)
Jul 15, 2021	15.01	15.01	14.94	14.98	54,252	+0.05(+0.32%)
Jul 14, 2021	15.08	15.17	14.94	14.94	92,278	-0.16(-1.03%)
Jul 13, 2021	15.07	15.13	15.00	15.09	81,040	+0.05(+0.31%)
Jul 12, 2021	14.93	15.07	14.90	15.04	67,320	+0.17(+1.11%)
Jul 09, 2021	14.88	14.90	14.86	14.88	63,854	+0.02(+0.16%)
Jul 08, 2021	14.93	14.95	14.86	14.86	45,930	-0.14(-0.95%)
Jul 07, 2021	14.93	15.00	14.76	15.00	59,471	+0.07(+0.47%)
Jul 06, 2021	14.79	14.93	14.71	14.93	86,948	+0.14(+0.96%)
Jul 02, 2021	14.86	14.88	14.69	14.79	87,356	-0.02(-0.16%)
Jul 01, 2021	15.00	15.04	14.81	14.81	101,862	-0.17(-1.10%)
Jun 30, 2021	15.12	15.16	14.95	14.97	107,101	-0.09(-0.63%)
Jun 29, 2021	14.93	15.19	14.90	15.07	210,950	+0.19(+1.27%)
Jun 28, 2021	14.86	14.88	14.83	14.88	91,651	+0.12(+0.80%)
Jun 25, 2021	14.83	14.83	14.76	14.76	62,537	-0.05(-0.32%)
Jun 24, 2021	14.88	14.90	14.79	14.81	63,583	-0.07(-0.48%)
Jun 23, 2021	14.88	14.90	14.83	14.88	95,717	+0.05(+0.32%)
Jun 22, 2021	14.83	14.88	14.79	14.83	99,236	+0.05(+0.32%)
Jun 21, 2021	14.88	14.88	14.79	14.79	87,964	-0.07(-0.48%)
Jun 18, 2021	14.88	14.88	14.79	14.86	60,119	-0.02(-0.16%)
Jun 17, 2021	14.83	14.88	14.79	14.88	54,809	+0.07(+0.48%)
Jun 16, 2021	14.81	14.88	14.74	14.81	107,329	-0.07(-0.48%)
Jun 15, 2021	14.86	14.97	14.75	14.88	110,096	+0.02(+0.16%)
Jun 14, 2021	14.86	14.93	14.76	14.86	51,703	+0.08(+0.55%)
Jun 11, 2021	14.75	14.82	14.70	14.77	115,382	+0.05(+0.32%)
Jun 10, 2021	14.68	14.75	14.68	14.73	38,208	+0.09(+0.64%)
Jun 09, 2021	14.77	14.77	14.52	14.63	117,715	-0.09(-0.64%)
Jun 08, 2021	14.75	14.75	14.66	14.73	44,997	+0.00(+0.00%)
Jun 07, 2021	14.63	14.75	14.63	14.73	79,148	+0.07(+0.48%)
Jun 04, 2021	14.80	14.80	14.63	14.66	77,797	-0.14(-0.95%)
Jun 03, 2021	14.87	14.94	14.75	14.80	48,272	-0.07(-0.47%)
Jun 02, 2021	14.96	15.01	14.73	14.87	171,802	-0.07(-0.47%)
Jun 01, 2021	15.03	15.22	14.94	14.94	173,776	-0.12(-0.78%)
May 28, 2021	14.89	15.08	14.82	15.06	210,783	+0.14(+0.95%)
May 27, 2021	14.73	14.96	14.63	14.92	180,731	+0.21(+1.44%)
May 26, 2021	14.75	14.80	14.66	14.70	72,277	+0.00(+0.00%)
May 25, 2021	14.75	14.75	14.66	14.70	85,294	-0.02(-0.16%)
May 24, 2021	14.59	14.77	14.59	14.73	136,364	+0.14(+0.97%)
May 21, 2021	14.59	14.61	14.52	14.59	55,404	+0.02(+0.16%)
May 20, 2021	14.59	14.61	14.54	14.56	82,190	+0.02(+0.16%)
May 19, 2021	14.47	14.61	14.47	14.54	70,662	+0.07(+0.49%)
May 18, 2021	14.49	14.52	14.47	14.47	63,400	-0.02(-0.16%)
May 17, 2021	14.52	14.56	14.49	14.49	77,040	-0.05(-0.32%)
May 14, 2021	14.68	14.75	14.54	14.54	131,999	-0.21(-1.43%)
May 13, 2021	14.45	14.82	14.42	14.75	375,153	+0.34(+2.35%)
May 12, 2021	14.37	14.44	14.34	14.41	92,165	+0.04(+0.24%)
May 11, 2021	14.37	14.41	14.34	14.38	96,362	-0.01(-0.08%)
May 10, 2021	14.39	14.41	14.30	14.39	214,203	+0.00(+0.00%)
May 07, 2021	14.41	14.41	14.37	14.39	96,679	-0.02(-0.16%)
May 06, 2021	14.39	14.49	14.32	14.41	168,523	+0.02(+0.16%)
May 05, 2021	14.39	14.46	14.37	14.39	172,471	-0.05(-0.32%)
May 04, 2021	14.41	14.44	14.37	14.44	155,938	+0.02(+0.16%)