Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.74 +0.30 (+2.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.48 10.48 10.45 10.48 70,962 +0.02(+0.16%)
Apr 29, 2015 10.45 10.46 10.45 10.46 28,557 +0.00(+0.00%)
Apr 28, 2015 10.45 10.48 10.45 10.46 34,618 -0.02(-0.16%)
Apr 27, 2015 10.46 10.48 10.43 10.48 104,554 +0.02(+0.16%)
Apr 24, 2015 10.43 10.46 10.41 10.46 47,071 +0.02(+0.16%)
Apr 23, 2015 10.45 10.46 10.41 10.45 82,676 +0.05(+0.47%)
Apr 22, 2015 10.45 10.48 10.35 10.40 232,449 -0.05(-0.47%)
Apr 21, 2015 10.46 10.50 10.45 10.45 80,748 -0.02(-0.16%)
Apr 20, 2015 10.43 10.48 10.43 10.46 122,812 +0.03(+0.31%)
Apr 17, 2015 10.46 10.46 10.41 10.43 54,710 +0.00(+0.00%)
Apr 16, 2015 10.45 10.48 10.43 10.43 66,433 -0.03(-0.31%)
Apr 15, 2015 10.45 10.48 10.43 10.46 52,988 +0.00(+0.00%)
Apr 14, 2015 10.40 10.50 10.40 10.46 65,219 +0.07(+0.63%)
Apr 13, 2015 10.41 10.43 10.38 10.40 52,086 +0.00(+0.02%)
Apr 10, 2015 10.40 10.43 10.40 10.40 35,245 +0.00(+0.00%)
Apr 09, 2015 10.43 10.43 10.40 10.40 112,961 -0.02(-0.16%)
Apr 08, 2015 10.46 10.48 10.41 10.41 47,936 -0.06(-0.62%)
Apr 07, 2015 10.43 10.49 10.43 10.48 77,480 +0.05(+0.47%)
Apr 06, 2015 10.43 10.44 10.41 10.43 113,341 +0.00(+0.00%)
Apr 02, 2015 10.43 10.43 10.43 10.43 76,882 -0.03(-0.31%)
Apr 01, 2015 10.41 10.49 10.41 10.46 62,463 +0.06(+0.62%)
Mar 31, 2015 10.44 10.46 10.40 10.40 132,470 -0.05(-0.47%)
Mar 30, 2015 10.44 10.48 10.43 10.44 32,362 -0.02(-0.15%)
Mar 27, 2015 10.46 10.48 10.43 10.46 40,719 -0.02(-0.15%)
Mar 26, 2015 10.46 10.49 10.41 10.48 115,700 +0.02(+0.15%)
Mar 25, 2015 10.43 10.46 10.41 10.46 52,542 +0.03(+0.31%)
Mar 24, 2015 10.40 10.44 10.38 10.43 83,436 +0.05(+0.47%)
Mar 23, 2015 10.40 10.42 10.38 10.38 61,203 +0.00(+0.00%)
Mar 20, 2015 10.38 10.41 10.36 10.38 100,596 +0.00(+0.00%)
Mar 19, 2015 10.36 10.43 10.35 10.38 110,116 +0.02(+0.16%)
Mar 18, 2015 10.33 10.38 10.33 10.36 36,200 +0.00(+0.00%)
Mar 17, 2015 10.35 10.38 10.33 10.36 71,256 +0.00(+0.00%)
Mar 16, 2015 10.36 10.38 10.35 10.36 67,327 -0.02(-0.16%)
Mar 13, 2015 10.33 10.38 10.30 10.38 116,717 +0.05(+0.47%)
Mar 12, 2015 10.35 10.36 10.32 10.33 32,225 -0.02(-0.16%)
Mar 11, 2015 10.33 10.39 10.30 10.35 88,534 +0.02(+0.17%)
Mar 10, 2015 10.31 10.36 10.30 10.33 122,222 +0.02(+0.16%)
Mar 09, 2015 10.30 10.33 10.30 10.31 134,162 +0.02(+0.16%)
Mar 06, 2015 10.31 10.33 10.30 10.30 322,795 -0.06(-0.62%)
Mar 05, 2015 10.30 10.36 10.27 10.36 253,020 +0.06(+0.63%)
Mar 04, 2015 10.31 10.35 10.30 10.30 92,132 -0.05(-0.47%)
Mar 03, 2015 10.31 10.35 10.27 10.35 76,298 +0.03(+0.31%)
Mar 02, 2015 10.33 10.35 10.31 10.31 29,210 -0.03(-0.31%)
Feb 27, 2015 10.33 10.35 10.31 10.35 34,269 +0.02(+0.16%)
Feb 26, 2015 10.31 10.33 10.31 10.33 79,012 +0.02(+0.16%)
Feb 25, 2015 10.31 10.33 10.31 10.31 30,680 +0.00(+0.00%)
Feb 24, 2015 10.33 10.33 10.30 10.31 45,130 +0.02(+0.16%)
Feb 23, 2015 10.31 10.34 10.30 10.30 32,248 -0.03(-0.31%)
Feb 20, 2015 10.31 10.38 10.27 10.33 85,483 +0.03(+0.31%)
Feb 19, 2015 10.33 10.36 10.30 10.30 27,879 -0.05(-0.47%)
Feb 18, 2015 10.31 10.36 10.27 10.35 56,788 +0.00(+0.00%)
Feb 17, 2015 10.30 10.36 10.30 10.35 55,973 +0.00(+0.00%)
Feb 13, 2015 10.35 10.35 10.35 10.35 39,093 +0.00(+0.00%)
Feb 12, 2015 10.35 10.35 10.30 10.35 65,836 +0.06(+0.63%)
Feb 11, 2015 10.23 10.30 10.23 10.28 31,538 +0.02(+0.23%)
Feb 10, 2015 10.27 10.31 10.15 10.26 92,238 -0.03(-0.31%)
Feb 09, 2015 10.29 10.34 10.27 10.29 65,376 -0.05(-0.47%)
Feb 06, 2015 10.34 10.35 10.29 10.34 140,186 -0.02(-0.15%)
Feb 05, 2015 10.39 10.40 10.34 10.35 78,366 -0.02(-0.16%)
Feb 04, 2015 10.37 10.39 10.29 10.37 78,246 -0.02(-0.15%)
Feb 03, 2015 10.37 10.43 10.37 10.39 47,120 -0.02(-0.15%)
Feb 02, 2015 10.40 10.42 10.35 10.40 67,470 -0.02(-0.15%)
Jan 30, 2015 10.34 10.42 10.34 10.42 129,720 +0.05(+0.46%)
Jan 29, 2015 10.35 10.37 10.29 10.37 129,006 +0.02(+0.16%)
Jan 28, 2015 10.40 10.42 10.34 10.35 84,492 -0.03(-0.31%)
Jan 27, 2015 10.40 10.42 10.37 10.39 72,593 -0.03(-0.31%)
Jan 26, 2015 10.42 10.43 10.40 10.42 50,465 -0.02(-0.15%)
Jan 23, 2015 10.42 10.43 10.40 10.43 49,522 +0.02(+0.15%)
Jan 22, 2015 10.43 10.45 10.42 10.42 63,398 +0.00(+0.00%)
Jan 21, 2015 10.39 10.42 10.39 10.42 104,437 +0.03(+0.31%)
Jan 20, 2015 10.42 10.43 10.39 10.39 52,451 -0.06(-0.61%)
Jan 16, 2015 10.43 10.45 10.42 10.45 47,590 +0.02(+0.15%)
Jan 15, 2015 10.42 10.43 10.40 10.43 75,961 +0.02(+0.15%)
Jan 14, 2015 10.34 10.45 10.34 10.42 97,205 -0.02(-0.15%)
Jan 13, 2015 10.39 10.43 10.35 10.43 66,402 +0.00(+0.00%)
Jan 12, 2015 10.26 10.45 10.26 10.43 88,484 +0.16(+1.56%)
Jan 09, 2015 10.31 10.31 10.26 10.27 143,362 +0.00(+0.00%)
Jan 08, 2015 10.24 10.31 10.24 10.27 43,929 +0.02(+0.16%)
Jan 07, 2015 10.27 10.29 10.24 10.26 123,172 -0.02(-0.16%)
Jan 06, 2015 10.26 10.35 10.26 10.27 53,399 +0.00(+0.00%)
Jan 05, 2015 10.27 10.31 10.24 10.27 83,726 -0.03(-0.31%)
Jan 02, 2015 10.26 10.31 10.26 10.31 23,455 +0.05(+0.47%)
Dec 31, 2014 10.24 10.26 10.26 10.26 92,156 +0.02(+0.16%)
Dec 30, 2014 10.24 10.26 10.21 10.24 100,067 +0.00(+0.00%)
Dec 29, 2014 10.26 10.31 10.19 10.24 164,312 -0.01(-0.08%)
Dec 26, 2014 10.20 10.25 10.20 10.25 43,009 +0.05(+0.47%)
Dec 24, 2014 10.22 10.20 10.20 10.20 33,877 -0.06(-0.62%)
Dec 23, 2014 10.20 10.27 10.19 10.27 105,466 +0.06(+0.63%)
Dec 22, 2014 10.15 10.20 10.15 10.20 102,068 +0.06(+0.63%)
Dec 19, 2014 10.19 10.19 10.12 10.14 58,805 -0.05(-0.47%)
Dec 18, 2014 10.14 10.19 10.12 10.19 153,745 +0.05(+0.47%)
Dec 17, 2014 10.17 10.19 10.09 10.14 207,489 -0.06(-0.62%)
Dec 16, 2014 10.25 10.27 10.12 10.20 118,324 -0.05(-0.47%)
Dec 15, 2014 10.19 10.25 10.17 10.25 141,784 +0.06(+0.63%)
Dec 12, 2014 10.14 10.19 10.14 10.19 120,836 +0.05(+0.47%)
Dec 11, 2014 10.14 10.19 10.12 10.14 70,486 +0.00(+0.00%)
Dec 10, 2014 10.11 10.17 10.11 10.14 133,523 -0.01(-0.08%)
Dec 09, 2014 10.10 10.16 10.08 10.15 114,916 +0.05(+0.47%)
Dec 08, 2014 10.21 10.24 10.10 10.10 119,549 -0.13(-1.24%)
Dec 05, 2014 10.21 10.26 10.18 10.22 77,064 -0.05(-0.46%)
Dec 04, 2014 10.18 10.30 10.16 10.27 108,768 +0.10(+0.94%)
Dec 03, 2014 10.18 10.22 10.18 10.18 75,181 -0.05(-0.47%)
Dec 02, 2014 10.18 10.24 10.18 10.22 75,947 +0.00(+0.00%)
Dec 01, 2014 10.16 10.22 10.16 10.22 101,439 +0.03(+0.31%)
Nov 28, 2014 10.16 10.19 10.15 10.19 37,565 +0.03(+0.31%)
Nov 26, 2014 10.11 10.16 10.16 10.16 78,030 +0.08(+0.79%)
Nov 25, 2014 10.08 10.10 10.07 10.08 63,030 -0.02(-0.16%)
Nov 24, 2014 10.10 10.11 10.07 10.10 47,283 +0.02(+0.16%)
Nov 21, 2014 10.11 10.13 10.07 10.08 97,209 -0.03(-0.31%)
Nov 20, 2014 10.07 10.11 10.07 10.11 64,122 +0.03(+0.31%)
Nov 19, 2014 10.07 10.08 10.05 10.08 43,012 +0.03(+0.32%)
Nov 18, 2014 10.05 10.07 10.05 10.05 77,850 +0.00(+0.00%)
Nov 17, 2014 10.03 10.08 10.03 10.05 123,873 +0.02(+0.16%)
Nov 14, 2014 10.07 10.08 10.03 10.03 112,462 -0.03(-0.31%)
Nov 13, 2014 10.07 10.08 10.07 10.07 77,797 +0.00(+0.00%)
Nov 12, 2014 10.02 10.10 10.02 10.07 62,124 +0.06(+0.55%)
Nov 11, 2014 10.09 10.11 10.01 10.01 126,140 -0.13(-1.24%)
Nov 10, 2014 10.09 10.14 10.06 10.14 76,959 +0.02(+0.16%)
Nov 07, 2014 10.09 10.12 10.06 10.12 78,904 +0.03(+0.31%)
Nov 06, 2014 10.09 10.12 10.09 10.09 78,640 +0.00(+0.00%)
Nov 05, 2014 10.11 10.11 10.09 10.09 82,432 -0.03(-0.31%)
Nov 04, 2014 10.14 10.14 10.09 10.12 72,469 -0.03(-0.31%)
Nov 03, 2014 10.12 10.15 10.09 10.15 77,022 +0.03(+0.31%)
Oct 31, 2014 10.12 10.12 10.04 10.12 71,216 +0.05(+0.47%)
Oct 30, 2014 10.07 10.12 10.07 10.07 46,615 +0.00(+0.00%)
Oct 29, 2014 10.06 10.07 10.06 10.07 464,773 +0.02(+0.16%)
Oct 28, 2014 10.07 10.09 10.04 10.06 186,368 -0.02(-0.16%)
Oct 27, 2014 10.04 10.09 10.09 10.07 50,892 -0.02(-0.16%)
Oct 24, 2014 10.09 10.11 10.04 10.09 72,146 -0.02(-0.16%)
Oct 23, 2014 10.06 10.14 10.06 10.11 70,478 +0.02(+0.16%)
Oct 22, 2014 10.03 10.09 10.03 10.09 32,984 +0.08(+0.79%)
Oct 21, 2014 10.01 10.07 10.01 10.01 64,474 +0.02(+0.16%)
Oct 20, 2014 10.03 10.09 9.995 9.995 144,886 -0.05(-0.47%)
Oct 17, 2014 10.07 10.07 10.04 10.04 91,114 +0.00(+0.00%)
Oct 16, 2014 9.979 10.04 9.964 10.04 76,619 +0.05(+0.47%)
Oct 15, 2014 9.964 10.02 9.964 9.995 65,029 +0.03(+0.32%)
Oct 14, 2014 9.964 10.04 9.964 9.964 112,041 +0.00(+0.00%)
Oct 13, 2014 9.979 10.01 9.962 9.964 90,463 -0.02(-0.16%)
Oct 10, 2014 10.04 10.06 9.979 9.979 85,321 -0.07(-0.71%)
Oct 09, 2014 10.02 10.05 10.00 10.05 54,613 +0.02(+0.16%)
Oct 08, 2014 9.988 10.05 9.988 10.03 70,251 +0.00(+0.00%)
Oct 07, 2014 9.988 10.03 9.988 10.03 72,196 +0.02(+0.16%)
Oct 06, 2014 9.956 10.02 9.956 10.02 60,985 +0.05(+0.47%)
Oct 03, 2014 9.941 10.00 9.941 9.972 271,735 -0.02(-0.16%)
Oct 02, 2014 9.956 10.03 9.956 9.988 171,110 +0.02(+0.16%)
Oct 01, 2014 9.925 9.988 9.925 9.972 125,198 +0.02(+0.16%)
Sep 30, 2014 9.909 9.958 9.909 9.956 72,629 +0.05(+0.47%)
Sep 29, 2014 9.894 9.925 9.878 9.909 85,074 +0.02(+0.16%)
Sep 26, 2014 9.894 9.925 9.894 9.894 49,960 -0.05(-0.47%)
Sep 25, 2014 9.925 9.956 9.894 9.941 119,558 +0.02(+0.16%)
Sep 24, 2014 9.941 9.974 9.909 9.925 65,756 -0.06(-0.63%)
Sep 23, 2014 9.909 9.992 9.909 9.988 65,998 +0.05(+0.47%)
Sep 22, 2014 9.925 9.956 9.878 9.941 75,028 -0.02(-0.16%)
Sep 19, 2014 9.909 9.972 9.894 9.956 76,915 +0.03(+0.32%)
Sep 18, 2014 9.925 9.941 9.909 9.925 114,299 +0.00(+0.00%)
Sep 17, 2014 9.925 9.988 9.878 9.925 195,590 -0.05(-0.47%)
Sep 16, 2014 9.988 10.00 9.925 9.972 93,962 -0.03(-0.31%)
Sep 15, 2014 10.00 10.02 9.988 10.00 93,469 +0.00(+0.00%)
Sep 12, 2014 10.02 10.03 9.988 10.00 105,832 -0.03(-0.31%)
Sep 11, 2014 10.03 10.05 10.00 10.03 57,746 -0.01(-0.08%)
Sep 10, 2014 10.06 10.06 10.01 10.04 45,887 -0.02(-0.16%)
Sep 09, 2014 10.03 10.06 10.01 10.06 55,282 +0.00(+0.00%)
Sep 08, 2014 10.04 10.09 10.04 10.06 97,782 +0.00(+0.00%)
Sep 05, 2014 10.01 10.09 10.01 10.06 95,544 +0.00(+0.00%)
Sep 04, 2014 10.04 10.17 10.04 10.06 104,450 +0.03(+0.31%)
Sep 03, 2014 9.980 10.04 9.980 10.03 89,129 +0.03(+0.31%)
Sep 02, 2014 10.01 10.03 9.996 9.996 79,618 -0.02(-0.16%)
Aug 29, 2014 10.04 10.01 10.01 10.01 122,546 -0.03(-0.31%)
Aug 28, 2014 10.01 10.04 10.01 10.04 98,399 +0.00(+0.00%)
Aug 27, 2014 10.01 10.04 10.01 10.04 77,625 +0.02(+0.16%)
Aug 26, 2014 10.01 10.07 9.980 10.03 127,807 +0.00(+0.00%)
Aug 25, 2014 10.03 10.04 9.996 10.03 85,010 -0.02(-0.16%)
Aug 22, 2014 10.03 10.03 10.01 10.04 56,606 +0.00(+0.00%)
Aug 21, 2014 10.03 10.03 9.996 10.04 306,677 +0.00(+0.00%)
Aug 20, 2014 10.01 10.04 10.01 10.04 44,655 +0.00(+0.00%)
Aug 19, 2014 10.03 10.04 10.01 10.04 57,750 +0.00(+0.00%)
Aug 18, 2014 10.04 10.07 10.03 10.04 57,698 -0.03(-0.31%)
Aug 15, 2014 10.06 10.09 10.06 10.07 83,358 +0.00(+0.00%)
Aug 14, 2014 10.01 10.09 10.01 10.07 67,219 +0.03(+0.31%)
Aug 13, 2014 9.996 10.06 9.996 10.04 66,722 +0.04(+0.39%)
Aug 12, 2014 10.03 10.05 9.973 10.00 206,056 -0.06(-0.62%)
Aug 11, 2014 10.08 10.08 10.03 10.07 62,118 -0.02(-0.15%)
Aug 08, 2014 9.988 10.10 9.988 10.08 94,754 +0.06(+0.62%)
Aug 07, 2014 9.926 10.02 9.926 10.02 85,262 +0.05(+0.47%)
Aug 06, 2014 9.926 10.00 9.911 9.973 149,567 +0.03(+0.31%)
Aug 05, 2014 9.942 9.988 9.911 9.942 124,582 -0.03(-0.31%)
Aug 04, 2014 10.00 10.02 9.957 9.973 227,562 -0.03(-0.31%)
Aug 01, 2014 9.957 10.03 9.957 10.00 99,003 +0.00(+0.00%)
Jul 31, 2014 10.07 10.08 9.973 10.00 153,468 -0.08(-0.77%)
Jul 30, 2014 10.14 10.16 10.05 10.08 205,431 -0.08(-0.76%)
Jul 29, 2014 10.17 10.19 10.13 10.16 115,610 -0.03(-0.30%)
Jul 28, 2014 10.19 10.21 10.17 10.19 45,877 +0.00(+0.00%)
Jul 25, 2014 10.21 10.22 10.17 10.19 52,866 -0.05(-0.45%)
Jul 24, 2014 10.22 10.24 10.19 10.24 64,399 +0.00(+0.00%)
Jul 23, 2014 10.19 10.27 10.19 10.24 46,990 +0.02(+0.15%)
Jul 22, 2014 10.17 10.22 10.17 10.22 75,028 +0.05(+0.46%)
Jul 21, 2014 10.25 10.27 10.17 10.17 74,997 -0.08(-0.76%)
Jul 18, 2014 10.28 10.30 10.24 10.25 55,908 -0.05(-0.45%)
Jul 17, 2014 10.27 10.30 10.27 10.30 84,651 +0.03(+0.30%)
Jul 16, 2014 10.27 10.28 10.27 10.27 85,121 +0.00(+0.00%)
Jul 15, 2014 10.28 10.28 10.27 10.27 41,573 -0.02(-0.15%)
Jul 14, 2014 10.28 10.30 10.28 10.28 115,808 -0.03(-0.30%)
Jul 11, 2014 10.30 10.31 10.30 10.31 37,844 +0.04(+0.38%)
Jul 10, 2014 10.23 10.28 10.21 10.28 126,657 +0.03(+0.30%)
Jul 09, 2014 10.24 10.26 10.21 10.24 57,762 -0.02(-0.15%)
Jul 08, 2014 10.24 10.26 10.24 10.26 46,574 -0.02(-0.15%)
Jul 07, 2014 10.26 10.28 10.23 10.28 39,632 +0.03(+0.30%)
Jul 03, 2014 10.21 10.24 10.24 10.24 64,234 +0.00(+0.00%)
Jul 02, 2014 10.24 10.25 10.21 10.24 100,270 -0.02(-0.15%)
Jul 01, 2014 10.21 10.28 10.21 10.26 159,132 +0.02(+0.15%)
Jun 30, 2014 10.23 10.26 10.20 10.24 160,389 -0.02(-0.15%)
Jun 27, 2014 10.24 10.26 10.23 10.26 86,973 +0.00(+0.00%)
Jun 26, 2014 10.28 10.28 10.23 10.26 59,324 -0.06(-0.60%)
Jun 25, 2014 10.24 10.32 10.21 10.32 63,666 +0.06(+0.60%)
Jun 24, 2014 10.24 10.28 10.21 10.26 91,883 +0.00(+0.00%)
Jun 23, 2014 10.26 10.28 10.23 10.26 65,813 +0.00(+0.00%)
Jun 20, 2014 10.21 10.26 10.21 10.26 82,385 +0.02(+0.15%)
Jun 19, 2014 10.21 10.24 10.21 10.24 84,504 +0.00(+0.00%)
Jun 18, 2014 10.24 10.25 10.21 10.24 97,834 -0.05(-0.45%)
Jun 17, 2014 10.23 10.29 10.23 10.29 106,989 +0.03(+0.30%)
Jun 16, 2014 10.23 10.26 10.21 10.26 82,666 +0.00(+0.00%)
Jun 13, 2014 10.23 10.26 10.21 10.26 74,867 +0.03(+0.30%)
Jun 12, 2014 10.20 10.23 10.20 10.23 52,384 +0.01(+0.08%)
Jun 11, 2014 10.18 10.22 10.16 10.22 141,181 +0.02(+0.15%)
Jun 10, 2014 10.21 10.22 10.16 10.21 102,354 -0.02(-0.15%)
Jun 06, 2014 10.18 10.22 10.18 10.22 96,492 +0.02(+0.15%)
Jun 05, 2014 10.14 10.21 10.14 10.21 170,540 +0.05(+0.45%)
Jun 04, 2014 10.16 10.18 10.14 10.16 108,800 -0.02(-0.15%)
Jun 03, 2014 10.18 10.18 10.14 10.18 106,143 -0.03(-0.30%)
Jun 02, 2014 10.19 10.21 10.18 10.21 90,389 +0.02(+0.15%)
May 30, 2014 10.19 10.22 10.18 10.19 81,330 -0.02(-0.15%)
May 29, 2014 10.18 10.25 10.16 10.21 107,566 +0.02(+0.15%)
May 28, 2014 10.16 10.22 10.16 10.19 102,865 +0.03(+0.30%)
May 27, 2014 10.19 10.21 10.16 10.16 85,907 -0.05(-0.45%)
May 23, 2014 10.22 10.21 10.21 10.21 72,523 +0.02(+0.15%)
May 22, 2014 10.19 10.21 10.19 10.19 52,571 -0.02(-0.15%)
May 21, 2014 10.19 10.22 10.16 10.21 66,614 +0.03(+0.30%)
May 20, 2014 10.18 10.19 10.11 10.18 105,824 -0.03(-0.30%)
May 19, 2014 10.18 10.21 10.16 10.21 74,772 +0.00(+0.00%)
May 16, 2014 10.22 10.22 10.18 10.21 55,834 -0.06(-0.60%)
May 15, 2014 10.18 10.27 10.14 10.27 54,094 +0.05(+0.45%)
May 14, 2014 10.11 10.24 10.10 10.22 257,744 +0.11(+1.06%)
May 13, 2014 10.10 10.13 10.08 10.11 59,506 -0.01(-0.08%)
May 12, 2014 10.14 10.14 10.11 10.12 46,704 -0.03(-0.30%)
May 09, 2014 10.15 10.17 10.12 10.15 53,628 -0.02(-0.15%)
May 08, 2014 10.11 10.17 10.11 10.17 82,425 +0.06(+0.60%)
May 07, 2014 10.01 10.11 10.01 10.11 116,988 +0.06(+0.61%)
May 06, 2014 9.999 10.04 9.969 10.04 61,486 +0.06(+0.61%)
May 05, 2014 10.01 10.03 9.984 9.984 65,891 +0.00(+0.00%)
May 02, 2014 9.984 9.999 9.953 9.984 108,879 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.