BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	10.01	10.01	9.969	9.969	92,598	-0.03(-0.31%)
Apr 29, 2014	9.984	9.999	9.969	9.999	101,235	-0.02(-0.15%)
Apr 28, 2014	9.984	10.01	9.984	10.01	53,069	+0.00(+0.00%)
Apr 25, 2014	9.969	10.01	9.953	10.01	60,345	+0.02(+0.15%)
Apr 24, 2014	9.953	9.999	9.953	9.999	59,471	+0.03(+0.31%)
Apr 23, 2014	9.938	9.984	9.923	9.969	83,508	+0.03(+0.31%)
Apr 22, 2014	9.969	9.969	9.923	9.938	73,300	-0.02(-0.15%)
Apr 21, 2014	9.938	9.953	9.938	9.953	37,397	-0.02(-0.15%)
Apr 17, 2014	9.984	9.969	9.969	9.969	81,751	-0.05(-0.46%)
Apr 16, 2014	9.984	10.01	9.953	10.01	93,947	+0.02(+0.15%)
Apr 15, 2014	9.999	10.01	9.953	9.999	65,637	+0.00(+0.00%)
Apr 14, 2014	9.953	9.999	9.953	9.999	58,375	+0.05(+0.46%)
Apr 11, 2014	9.923	9.977	9.923	9.953	65,210	+0.01(+0.08%)
Apr 10, 2014	9.931	9.991	9.931	9.946	71,335	-0.02(-0.15%)
Apr 09, 2014	9.915	9.961	9.915	9.961	105,772	+0.05(+0.46%)
Apr 08, 2014	9.915	9.946	9.915	9.915	64,465	-0.05(-0.46%)
Apr 07, 2014	9.885	9.961	9.885	9.961	81,716	+0.05(+0.46%)
Apr 04, 2014	9.885	9.915	9.885	9.915	71,309	+0.02(+0.15%)
Apr 03, 2014	9.870	9.915	9.870	9.900	89,558	+0.02(+0.15%)
Apr 02, 2014	9.839	9.915	9.839	9.885	111,564	+0.03(+0.31%)
Apr 01, 2014	9.885	9.885	9.855	9.855	79,561	-0.05(-0.46%)
Mar 31, 2014	9.885	9.931	9.870	9.900	95,330	+0.00(+0.00%)
Mar 28, 2014	9.885	9.900	9.885	9.900	47,455	-0.02(-0.15%)
Mar 27, 2014	9.885	9.915	9.885	9.915	44,444	+0.03(+0.31%)
Mar 26, 2014	9.900	9.900	9.885	9.885	59,195	-0.05(-0.46%)
Mar 25, 2014	9.931	9.931	9.900	9.931	45,344	-0.05(-0.46%)
Mar 24, 2014	9.885	9.991	9.870	9.976	57,039	+0.08(+0.77%)
Mar 21, 2014	9.885	9.915	9.855	9.900	41,539	+0.03(+0.31%)
Mar 20, 2014	9.900	9.915	9.855	9.870	88,616	-0.03(-0.31%)
Mar 19, 2014	9.931	9.976	9.870	9.900	83,232	-0.05(-0.46%)
Mar 18, 2014	9.946	9.976	9.931	9.946	83,250	-0.02(-0.15%)
Mar 17, 2014	9.961	9.976	9.915	9.961	81,128	-0.03(-0.30%)
Mar 14, 2014	9.991	10.01	9.931	9.991	58,907	-0.09(-0.90%)
Mar 13, 2014	9.870	10.08	9.870	10.08	292,709	+0.21(+2.15%)
Mar 12, 2014	9.885	9.900	9.870	9.870	67,400	-0.02(-0.23%)
Mar 11, 2014	9.877	9.893	9.862	9.893	43,190	+0.00(+0.00%)
Mar 10, 2014	9.862	9.908	9.862	9.893	38,746	+0.00(+0.00%)
Mar 07, 2014	9.908	9.938	9.847	9.893	76,762	-0.03(-0.30%)
Mar 06, 2014	9.923	9.925	9.908	9.923	60,737	-0.02(-0.15%)
Mar 05, 2014	9.953	9.953	9.938	9.938	60,749	-0.03(-0.30%)
Mar 04, 2014	9.953	9.968	9.938	9.968	57,203	+0.00(+0.00%)
Mar 03, 2014	9.938	9.968	9.938	9.968	69,879	+0.00(+0.00%)
Feb 28, 2014	9.938	9.968	9.938	9.968	95,551	+0.00(+0.00%)
Feb 27, 2014	9.908	9.968	9.787	9.968	99,974	+0.05(+0.46%)
Feb 26, 2014	9.893	9.923	9.893	9.923	81,528	+0.03(+0.31%)
Feb 25, 2014	9.893	9.923	9.893	9.893	60,771	+0.00(+0.00%)
Feb 24, 2014	9.908	9.938	9.877	9.893	86,743	-0.05(-0.46%)
Feb 21, 2014	9.908	9.953	9.908	9.938	54,616	+0.05(+0.46%)
Feb 20, 2014	9.893	9.953	9.877	9.893	78,639	-0.05(-0.46%)
Feb 19, 2014	9.847	9.938	9.847	9.938	105,613	+0.06(+0.61%)
Feb 18, 2014	9.802	9.877	9.802	9.877	147,928	+0.06(+0.62%)
Feb 14, 2014	9.787	9.817	9.817	9.817	141,626	+0.03(+0.31%)
Feb 13, 2014	9.772	9.817	9.757	9.787	75,155	+0.02(+0.15%)
Feb 12, 2014	9.817	9.832	9.772	9.772	94,314	-0.05(-0.51%)
Feb 11, 2014	9.807	9.833	9.792	9.822	104,496	-0.02(-0.15%)
Feb 10, 2014	9.822	9.837	9.807	9.837	92,186	+0.02(+0.15%)
Feb 07, 2014	9.807	9.835	9.792	9.822	54,463	+0.00(+0.00%)
Feb 06, 2014	9.792	9.837	9.792	9.822	51,191	+0.02(+0.15%)
Feb 05, 2014	9.792	9.807	9.777	9.807	46,914	+0.00(+0.00%)
Feb 04, 2014	9.807	9.837	9.792	9.807	68,515	-0.02(-0.15%)
Feb 03, 2014	9.777	9.852	9.777	9.822	71,026	+0.03(+0.31%)
Jan 31, 2014	9.777	9.822	9.761	9.792	119,834	-0.02(-0.15%)
Jan 30, 2014	9.792	9.837	9.761	9.807	62,546	+0.06(+0.62%)
Jan 29, 2014	9.807	9.832	9.701	9.746	89,246	-0.06(-0.61%)
Jan 28, 2014	9.837	9.852	9.807	9.807	52,651	-0.05(-0.46%)
Jan 27, 2014	9.837	9.897	9.837	9.852	32,130	-0.03(-0.30%)
Jan 24, 2014	9.957	9.957	9.822	9.882	58,620	-0.11(-1.05%)
Jan 23, 2014	9.837	9.987	9.822	9.987	113,098	+0.17(+1.68%)
Jan 22, 2014	9.807	9.837	9.807	9.822	74,667	+0.00(+0.00%)
Jan 21, 2014	9.807	9.837	9.792	9.822	73,764	+0.00(+0.00%)
Jan 17, 2014	9.777	9.822	9.822	9.822	52,871	+0.05(+0.46%)
Jan 16, 2014	9.777	9.807	9.777	9.777	59,075	-0.03(-0.31%)
Jan 15, 2014	9.777	9.822	9.777	9.807	90,508	+0.03(+0.31%)
Jan 14, 2014	9.731	9.837	9.731	9.777	133,997	+0.03(+0.31%)
Jan 13, 2014	9.761	9.852	9.746	9.746	92,419	-0.05(-0.46%)
Jan 10, 2014	9.746	9.792	9.746	9.792	82,576	+0.03(+0.31%)
Jan 09, 2014	9.731	9.761	9.716	9.761	64,376	-0.02(-0.15%)
Jan 08, 2014	9.777	9.866	9.643	9.777	357,647	-0.02(-0.15%)
Jan 07, 2014	9.807	9.822	9.761	9.792	64,712	-0.03(-0.31%)
Jan 06, 2014	9.761	9.852	9.746	9.822	79,382	+0.03(+0.31%)
Jan 03, 2014	9.746	9.807	9.731	9.792	124,972	+0.00(+0.00%)
Jan 02, 2014	9.701	9.792	9.701	9.792	62,257	+0.06(+0.62%)
Dec 31, 2013	9.656	9.731	9.731	9.731	189,043	+0.02(+0.15%)
Dec 30, 2013	9.671	9.716	9.641	9.716	246,296	+0.03(+0.31%)
Dec 27, 2013	9.686	9.731	9.686	9.686	165,416	-0.02(-0.20%)
Dec 26, 2013	9.706	9.721	9.601	9.706	204,860	-0.01(-0.15%)
Dec 24, 2013	9.646	9.733	9.646	9.721	84,599	+0.07(+0.77%)
Dec 23, 2013	9.557	9.676	9.557	9.646	109,428	+0.09(+0.94%)
Dec 20, 2013	9.542	9.586	9.527	9.557	196,509	+0.00(+0.00%)
Dec 19, 2013	9.586	9.601	9.542	9.557	139,338	-0.04(-0.47%)
Dec 18, 2013	9.542	9.601	9.542	9.601	111,556	+0.06(+0.63%)
Dec 17, 2013	9.527	9.542	9.527	9.542	162,621	+0.01(+0.16%)
Dec 16, 2013	9.542	9.557	9.512	9.527	134,277	-0.01(-0.16%)
Dec 13, 2013	9.527	9.557	9.527	9.542	81,325	+0.00(+0.00%)
Dec 12, 2013	9.512	9.542	9.512	9.542	207,613	+0.01(+0.16%)
Dec 11, 2013	9.527	9.542	9.512	9.527	125,021	+0.03(+0.27%)
Dec 10, 2013	9.516	9.528	9.501	9.501	120,605	-0.01(-0.16%)
Dec 09, 2013	9.546	9.576	9.516	9.516	121,262	-0.06(-0.62%)
Dec 06, 2013	9.487	9.576	9.487	9.576	113,003	+0.09(+0.94%)
Dec 05, 2013	9.472	9.487	9.457	9.487	97,579	+0.01(+0.16%)
Dec 04, 2013	9.605	9.605	9.472	9.472	355,221	-0.16(-1.69%)
Dec 03, 2013	9.620	9.650	9.620	9.635	76,842	-0.03(-0.31%)
Dec 02, 2013	9.620	9.680	9.605	9.665	111,758	+0.01(+0.15%)
Nov 29, 2013	9.680	9.694	9.605	9.650	47,539	-0.04(-0.46%)
Nov 27, 2013	9.709	9.724	9.665	9.694	78,989	-0.03(-0.31%)
Nov 26, 2013	9.694	9.724	9.680	9.724	106,620	+0.04(+0.46%)
Nov 25, 2013	9.694	9.724	9.680	9.680	148,284	-0.04(-0.46%)
Nov 22, 2013	9.694	9.724	9.694	9.724	92,526	+0.01(+0.15%)
Nov 21, 2013	9.680	9.724	9.680	9.709	99,699	+0.00(+0.00%)
Nov 20, 2013	9.709	9.739	9.694	9.709	83,374	-0.03(-0.30%)
Nov 19, 2013	9.709	9.739	9.665	9.739	149,869	+0.00(+0.00%)
Nov 18, 2013	9.694	9.739	9.694	9.739	58,682	+0.04(+0.46%)
Nov 15, 2013	9.694	9.739	9.680	9.694	93,540	-0.03(-0.31%)
Nov 14, 2013	9.724	9.733	9.672	9.724	83,778	+0.03(+0.31%)
Nov 13, 2013	9.783	9.798	9.665	9.694	142,005	-0.09(-0.96%)
Nov 12, 2013	9.773	9.803	9.758	9.788	62,271	-0.00(-0.00%)
Nov 11, 2013	9.788	9.803	9.773	9.788	50,503	-0.01(-0.15%)
Nov 08, 2013	9.832	9.832	9.803	9.803	53,325	-0.06(-0.60%)
Nov 07, 2013	9.847	9.876	9.847	9.862	67,138	-0.03(-0.30%)
Nov 06, 2013	9.832	9.921	9.832	9.891	98,976	+0.04(+0.45%)
Nov 05, 2013	9.817	9.847	9.817	9.847	127,759	+0.01(+0.15%)
Nov 04, 2013	9.817	9.847	9.803	9.832	174,320	+0.01(+0.15%)
Nov 01, 2013	9.817	9.862	9.803	9.817	169,364	-0.04(-0.45%)
Oct 31, 2013	9.817	9.862	9.788	9.862	74,146	+0.07(+0.75%)
Oct 30, 2013	9.832	9.833	9.788	9.788	72,203	-0.06(-0.60%)
Oct 29, 2013	9.817	9.876	9.788	9.847	93,813	+0.01(+0.15%)
Oct 28, 2013	9.817	9.862	9.788	9.832	135,246	+0.01(+0.15%)
Oct 25, 2013	9.803	9.832	9.788	9.817	69,640	+0.00(+0.00%)
Oct 24, 2013	9.803	9.832	9.803	9.817	149,831	+0.00(+0.00%)
Oct 23, 2013	9.788	9.862	9.788	9.817	208,126	+0.04(+0.45%)
Oct 22, 2013	9.744	9.823	9.744	9.773	140,208	+0.01(+0.15%)
Oct 21, 2013	9.744	9.758	9.729	9.758	60,686	+0.01(+0.15%)
Oct 18, 2013	9.773	9.788	9.729	9.744	106,835	-0.01(-0.15%)
Oct 17, 2013	9.714	9.788	9.699	9.758	96,536	+0.03(+0.30%)
Oct 16, 2013	9.655	9.729	9.640	9.729	110,843	+0.06(+0.61%)
Oct 15, 2013	9.655	9.714	9.596	9.670	121,129	+0.01(+0.15%)
Oct 14, 2013	9.699	9.729	9.655	9.655	58,259	-0.06(-0.61%)
Oct 11, 2013	9.699	9.714	9.685	9.714	49,195	+0.03(+0.26%)
Oct 10, 2013	9.718	9.750	9.689	9.689	112,041	-0.03(-0.30%)
Oct 09, 2013	9.689	9.718	9.689	9.718	77,892	+0.01(+0.15%)
Oct 08, 2013	9.689	9.733	9.660	9.704	158,371	+0.00(+0.00%)
Oct 07, 2013	9.733	9.735	9.674	9.704	87,432	-0.03(-0.30%)
Oct 04, 2013	9.748	9.792	9.718	9.733	103,708	-0.09(-0.90%)
Oct 03, 2013	9.748	9.821	9.704	9.821	167,051	+0.01(+0.15%)
Oct 02, 2013	9.674	9.836	9.674	9.806	86,649	+0.10(+1.06%)
Oct 01, 2013	9.718	9.806	9.689	9.704	171,477	-0.09(-0.90%)
Sep 30, 2013	9.660	9.792	9.660	9.792	128,544	+0.07(+0.76%)
Sep 27, 2013	9.660	9.733	9.645	9.718	85,624	+0.01(+0.15%)
Sep 26, 2013	9.630	9.733	9.586	9.704	165,639	+0.01(+0.15%)
Sep 25, 2013	9.601	9.704	9.601	9.689	122,108	+0.03(+0.30%)
Sep 24, 2013	9.616	9.660	9.579	9.660	129,187	+0.06(+0.61%)
Sep 23, 2013	9.542	9.616	9.542	9.601	66,991	+0.03(+0.31%)
Sep 20, 2013	9.527	9.586	9.513	9.572	90,135	+0.00(+0.00%)
Sep 19, 2013	9.513	9.630	9.498	9.572	166,384	+0.06(+0.62%)
Sep 18, 2013	9.366	9.513	9.337	9.513	160,750	+0.16(+1.73%)
Sep 17, 2013	9.322	9.410	9.322	9.351	195,416	+0.00(+0.00%)
Sep 16, 2013	9.322	9.432	9.278	9.351	257,486	+0.07(+0.79%)
Sep 13, 2013	9.293	9.293	9.278	9.278	106,733	-0.04(-0.47%)
Sep 12, 2013	9.293	9.337	9.263	9.322	111,991	+0.02(+0.27%)
Sep 11, 2013	9.282	9.326	9.268	9.297	100,263	-0.01(-0.16%)
Sep 10, 2013	9.297	9.312	9.239	9.312	131,394	+0.00(+0.00%)
Sep 09, 2013	9.268	9.328	9.253	9.312	122,529	+0.03(+0.31%)
Sep 06, 2013	9.282	9.312	9.268	9.282	114,282	+0.00(+0.00%)
Sep 05, 2013	9.341	9.370	9.253	9.282	129,979	-0.07(-0.78%)
Sep 04, 2013	9.312	9.370	9.312	9.355	84,631	+0.00(+0.00%)
Sep 03, 2013	9.312	9.370	9.312	9.355	134,037	+0.01(+0.16%)
Aug 30, 2013	9.312	9.443	9.253	9.341	145,628	-0.01(-0.16%)
Aug 29, 2013	9.253	9.370	9.253	9.355	215,657	+0.06(+0.63%)
Aug 28, 2013	9.253	9.312	9.253	9.297	173,251	+0.00(+0.00%)
Aug 27, 2013	9.239	9.308	9.239	9.297	184,338	+0.01(+0.16%)
Aug 26, 2013	9.268	9.355	9.268	9.282	185,952	+0.00(+0.00%)
Aug 23, 2013	9.239	9.312	9.239	9.282	210,481	+0.03(+0.32%)
Aug 22, 2013	9.312	9.312	9.239	9.253	187,321	-0.01(-0.16%)
Aug 21, 2013	9.253	9.355	9.239	9.268	128,580	-0.03(-0.31%)
Aug 20, 2013	9.253	9.304	9.253	9.297	143,779	+0.03(+0.31%)
Aug 19, 2013	9.268	9.297	9.261	9.268	92,070	+0.00(+0.00%)
Aug 16, 2013	9.297	9.326	9.268	9.268	177,551	-0.06(-0.63%)
Aug 15, 2013	9.355	9.385	9.297	9.326	161,685	-0.06(-0.62%)
Aug 14, 2013	9.458	9.501	9.385	9.385	154,016	-0.10(-1.08%)
Aug 13, 2013	9.501	9.545	9.472	9.487	126,214	-0.05(-0.51%)
Aug 12, 2013	9.448	9.535	9.390	9.535	231,631	+0.03(+0.31%)
Aug 09, 2013	9.477	9.506	9.419	9.506	551,931	-0.01(-0.15%)
Aug 08, 2013	9.491	9.549	9.433	9.520	161,214	+0.00(+0.00%)
Aug 07, 2013	9.346	9.520	9.317	9.520	196,855	+0.13(+1.39%)
Aug 06, 2013	9.346	9.404	9.288	9.390	200,442	+0.01(+0.15%)
Aug 05, 2013	9.361	9.448	9.361	9.375	136,170	-0.06(-0.62%)
Aug 02, 2013	9.462	9.462	9.390	9.433	236,467	-0.01(-0.15%)
Aug 01, 2013	9.506	9.535	9.435	9.448	130,298	-0.07(-0.76%)
Jul 31, 2013	9.578	9.578	9.375	9.520	226,172	-0.07(-0.76%)
Jul 30, 2013	9.651	9.651	9.564	9.593	114,378	-0.04(-0.45%)
Jul 29, 2013	9.564	9.651	9.564	9.636	80,539	+0.00(+0.00%)
Jul 26, 2013	9.636	9.666	9.578	9.636	133,196	+0.06(+0.61%)
Jul 25, 2013	9.564	9.622	9.554	9.578	101,067	-0.00(-0.00%)
Jul 24, 2013	9.593	9.607	9.578	9.578	112,925	-0.04(-0.45%)
Jul 23, 2013	9.622	9.680	9.564	9.622	140,106	-0.04(-0.45%)
Jul 22, 2013	9.622	9.680	9.593	9.666	80,801	+0.01(+0.15%)
Jul 19, 2013	9.680	9.680	9.549	9.651	117,036	-0.04(-0.37%)
Jul 18, 2013	9.680	9.709	9.651	9.687	176,641	+0.01(+0.07%)
Jul 17, 2013	9.607	9.709	9.593	9.680	118,803	+0.09(+0.91%)
Jul 16, 2013	9.607	9.666	9.549	9.593	190,707	+0.03(+0.30%)
Jul 15, 2013	9.666	9.694	9.564	9.564	131,185	-0.09(-0.90%)
Jul 12, 2013	9.825	9.838	9.651	9.651	135,615	-0.23(-2.35%)
Jul 11, 2013	9.651	9.912	9.607	9.883	311,530	+0.31(+3.29%)
Jul 10, 2013	9.496	9.576	9.482	9.568	135,307	+0.06(+0.61%)
Jul 09, 2013	9.525	9.554	9.511	9.511	107,307	-0.06(-0.60%)
Jul 08, 2013	9.612	9.698	9.539	9.568	186,296	-0.06(-0.60%)
Jul 05, 2013	9.698	9.727	9.539	9.626	171,221	-0.07(-0.74%)
Jul 03, 2013	9.698	9.814	9.684	9.698	80,742	-0.10(-1.03%)
Jul 02, 2013	9.857	10.00	9.799	9.799	170,552	-0.12(-1.16%)
Jul 01, 2013	9.900	10.06	9.874	9.915	120,378	+0.04(+0.44%)
Jun 28, 2013	10.03	10.03	9.871	9.871	201,799	-0.14(-1.44%)
Jun 27, 2013	9.857	10.10	9.857	10.02	174,058	+0.14(+1.46%)
Jun 26, 2013	9.669	9.958	9.669	9.871	168,754	+0.23(+2.40%)
Jun 25, 2013	9.727	9.756	9.496	9.640	226,380	-0.06(-0.60%)
Jun 24, 2013	9.842	9.842	9.684	9.698	249,339	-0.23(-2.33%)
Jun 21, 2013	9.871	9.929	9.828	9.929	145,747	+0.07(+0.73%)
Jun 20, 2013	9.929	9.943	9.799	9.857	258,309	-0.03(-0.29%)
Jun 19, 2013	9.958	9.987	9.886	9.886	132,327	-0.06(-0.58%)
Jun 18, 2013	10.00	10.00	9.886	9.944	173,855	-0.03(-0.29%)
Jun 17, 2013	9.900	9.987	9.814	9.972	130,777	+0.13(+1.32%)
Jun 14, 2013	9.987	10.00	9.842	9.842	160,078	-0.07(-0.73%)
Jun 13, 2013	9.842	9.915	9.785	9.915	188,530	+0.07(+0.73%)
Jun 12, 2013	9.871	9.900	9.799	9.842	176,926	+0.00(+0.01%)
Jun 11, 2013	9.813	9.885	9.799	9.842	166,196	-0.03(-0.29%)
Jun 10, 2013	9.957	9.971	9.799	9.870	149,108	-0.04(-0.43%)
Jun 07, 2013	9.942	9.985	9.842	9.914	175,841	+0.01(+0.14%)
Jun 06, 2013	9.842	10.07	9.827	9.899	379,366	+0.04(+0.44%)
Jun 05, 2013	9.914	9.928	9.827	9.856	347,020	-0.06(-0.58%)
Jun 04, 2013	9.899	10.11	9.096	9.914	983,834	-0.09(-0.86%)
Jun 03, 2013	10.11	10.14	9.842	10.000	388,377	-0.19(-1.84%)
May 31, 2013	10.23	10.36	10.17	10.19	204,201	-0.06(-0.55%)
May 30, 2013	10.23	10.30	10.20	10.24	185,301	-0.03(-0.28%)
May 29, 2013	10.30	10.30	10.17	10.27	202,980	-0.06(-0.55%)
May 28, 2013	10.52	10.53	10.27	10.33	308,671	-0.17(-1.64%)
May 24, 2013	10.43	10.50	10.43	10.50	225,626	+0.07(+0.69%)
May 23, 2013	10.36	10.46	10.32	10.43	237,179	+0.00(+0.00%)
May 22, 2013	10.47	10.47	10.39	10.43	156,909	-0.04(-0.41%)
May 21, 2013	10.50	10.50	10.45	10.47	194,005	+0.00(+0.00%)
May 20, 2013	10.47	10.50	10.46	10.47	117,653	+0.00(+0.00%)
May 17, 2013	10.54	10.54	10.43	10.47	139,801	-0.06(-0.55%)
May 16, 2013	10.44	10.54	10.44	10.53	279,142	+0.03(+0.27%)
May 15, 2013	10.43	10.52	10.42	10.50	160,824	+0.07(+0.69%)
May 13, 2013	10.47	10.48	10.37	10.43	166,510	-0.03(-0.27%)
May 10, 2013	10.42	10.46	10.42	10.46	150,681	+0.00(+0.00%)
May 09, 2013	10.46	10.46	10.43	10.46	214,075	+0.00(+0.00%)
May 08, 2013	10.47	10.47	10.42	10.46	159,386	-0.01(-0.14%)
May 07, 2013	10.43	10.47	10.42	10.47	123,794	+0.06(+0.55%)
May 06, 2013	10.43	10.43	10.37	10.42	184,715	+0.00(+0.00%)
May 03, 2013	10.42	10.44	10.40	10.42	147,091	-0.03(-0.27%)
May 02, 2013	10.46	10.47	10.39	10.44	213,860	-0.03(-0.27%)