BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	3.152	3.184	3.140	3.172	1,270,386	+0.02(+0.77%)
Apr 29, 2013	3.136	3.152	3.136	3.148	1,463,983	+0.02(+0.52%)
Apr 26, 2013	3.156	3.156	3.123	3.132	1,204,542	-0.02(-0.77%)
Apr 25, 2013	3.119	3.168	3.119	3.156	1,946,340	+0.03(+0.91%)
Apr 24, 2013	3.140	3.140	3.115	3.128	1,555,658	-0.01(-0.26%)
Apr 23, 2013	3.123	3.148	3.123	3.136	870,813	+0.02(+0.65%)
Apr 22, 2013	3.128	3.128	3.099	3.115	1,209,821	-0.00(-0.13%)
Apr 19, 2013	3.103	3.123	3.083	3.119	1,423,756	+0.02(+0.66%)
Apr 18, 2013	3.119	3.119	3.095	3.099	781,741	-0.01(-0.26%)
Apr 17, 2013	3.136	3.136	3.099	3.107	1,558,752	-0.04(-1.29%)
Apr 16, 2013	3.156	3.156	3.128	3.148	785,377	+0.03(+1.04%)
Apr 15, 2013	3.168	3.168	3.107	3.115	1,101,446	-0.06(-1.79%)
Apr 12, 2013	3.176	3.180	3.160	3.172	917,806	-0.01(-0.38%)
Apr 11, 2013	3.172	3.186	3.164	3.184	1,152,616	+0.01(+0.38%)
Apr 10, 2013	3.144	3.180	3.144	3.172	1,698,099	+0.01(+0.39%)
Apr 09, 2013	3.140	3.160	3.128	3.160	831,604	+0.03(+1.04%)
Apr 08, 2013	3.148	3.148	3.123	3.128	1,142,532	-0.02(-0.52%)
Apr 05, 2013	3.119	3.160	3.107	3.144	1,155,135	+0.01(+0.39%)
Apr 04, 2013	3.136	3.156	3.123	3.132	1,158,656	-0.00(-0.13%)
Apr 03, 2013	3.160	3.160	3.115	3.136	1,035,981	-0.02(-0.64%)
Apr 02, 2013	3.164	3.180	3.152	3.156	938,432	+0.00(+0.13%)
Apr 01, 2013	3.172	3.176	3.152	3.152	1,185,095	-0.02(-0.77%)
Mar 28, 2013	3.168	3.205	3.164	3.176	3,460,750	+0.00(+0.13%)
Mar 27, 2013	3.144	3.176	3.140	3.172	1,044,872	+0.02(+0.51%)
Mar 26, 2013	3.156	3.168	3.148	3.156	898,206	+0.00(+0.13%)
Mar 25, 2013	3.176	3.188	3.144	3.152	1,262,668	-0.02(-0.64%)
Mar 22, 2013	3.132	3.172	3.132	3.172	1,145,590	+0.04(+1.43%)
Mar 21, 2013	3.148	3.152	3.128	3.128	836,971	-0.03(-0.90%)
Mar 20, 2013	3.160	3.160	3.132	3.156	761,685	+0.03(+0.91%)
Mar 19, 2013	3.132	3.144	3.108	3.128	771,718	+0.00(+0.00%)
Mar 18, 2013	3.132	3.144	3.123	3.128	921,796	-0.02(-0.52%)
Mar 15, 2013	3.164	3.164	3.136	3.144	924,884	-0.02(-0.51%)
Mar 14, 2013	3.160	3.179	3.148	3.160	961,533	+0.00(+0.00%)
Mar 13, 2013	3.172	3.172	3.148	3.160	952,409	+0.02(+0.52%)
Mar 12, 2013	3.148	3.156	3.136	3.144	927,451	-0.00(-0.13%)
Mar 11, 2013	3.152	3.156	3.136	3.148	1,466,799	-0.00(-0.13%)
Mar 08, 2013	3.132	3.152	3.128	3.152	979,118	+0.02(+0.77%)
Mar 07, 2013	3.120	3.132	3.108	3.128	1,388,390	+0.00(+0.13%)
Mar 06, 2013	3.120	3.124	3.100	3.124	1,226,480	+0.00(+0.13%)
Mar 05, 2013	3.100	3.132	3.100	3.120	1,512,453	+0.02(+0.64%)
Mar 04, 2013	3.092	3.108	3.092	3.100	1,054,159	-0.00(-0.13%)
Mar 01, 2013	3.108	3.112	3.092	3.104	1,060,773	-0.01(-0.38%)
Feb 28, 2013	3.099	3.120	3.099	3.116	1,261,068	+0.00(+0.00%)
Feb 27, 2013	3.092	3.116	3.084	3.116	1,435,417	+0.02(+0.77%)
Feb 26, 2013	3.060	3.092	3.044	3.092	1,545,677	+0.02(+0.52%)
Feb 22, 2013	3.128	3.128	3.056	3.076	2,041,231	+0.01(+0.39%)
Feb 21, 2013	3.124	3.124	3.056	3.064	2,780,479	-0.06(-1.79%)
Feb 20, 2013	3.100	3.148	3.100	3.120	1,257,684	-0.02(-0.76%)
Feb 19, 2013	3.140	3.148	3.132	3.144	1,338,073	+0.01(+0.38%)
Feb 15, 2013	3.140	3.140	3.120	3.132	1,027,111	+0.00(+0.00%)
Feb 14, 2013	3.136	3.140	3.128	3.132	1,332,807	-0.01(-0.25%)
Feb 13, 2013	3.120	3.140	3.116	3.140	1,326,340	+0.01(+0.38%)
Feb 12, 2013	3.128	3.132	3.112	3.128	1,421,208	+0.00(+0.00%)
Feb 11, 2013	3.100	3.136	3.100	3.128	1,038,939	+0.00(+0.00%)
Feb 08, 2013	3.128	3.128	3.104	3.128	1,319,174	+0.01(+0.38%)
Feb 07, 2013	3.117	3.124	3.076	3.116	1,860,467	-0.01(-0.26%)
Feb 06, 2013	3.124	3.128	3.108	3.124	1,453,015	+0.03(+0.90%)
Feb 04, 2013	3.124	3.128	3.092	3.096	2,177,784	-0.03(-0.89%)
Feb 01, 2013	3.120	3.136	3.108	3.124	2,060,859	+0.01(+0.38%)
Jan 31, 2013	3.136	3.140	3.092	3.112	2,261,286	-0.02(-0.51%)
Jan 30, 2013	3.152	3.152	3.112	3.128	2,315,122	-0.01(-0.38%)
Jan 29, 2013	3.116	3.148	3.112	3.140	2,341,786	+0.02(+0.77%)
Jan 28, 2013	3.120	3.128	3.100	3.116	2,359,455	+0.00(+0.13%)
Jan 25, 2013	3.104	3.116	3.092	3.112	2,903,984	+0.02(+0.52%)
Jan 24, 2013	3.088	3.100	3.084	3.096	2,355,154	+0.00(+0.13%)
Jan 23, 2013	3.088	3.096	3.076	3.092	2,022,732	+0.01(+0.39%)
Jan 22, 2013	3.072	3.084	3.060	3.080	2,849,128	+0.02(+0.78%)
Jan 18, 2013	3.066	3.066	3.019	3.056	2,244,834	+0.04(+1.19%)
Jan 17, 2013	3.000	3.024	2.992	3.020	2,840,839	+0.03(+1.07%)
Jan 16, 2013	2.976	2.988	2.972	2.988	2,674,894	+0.01(+0.40%)
Jan 15, 2013	2.968	2.976	2.952	2.976	3,735,605	+0.02(+0.54%)
Jan 14, 2013	2.952	2.968	2.944	2.960	1,432,517	+0.00(+0.00%)
Jan 11, 2013	2.960	2.960	2.944	2.960	2,542,051	-0.00(-0.13%)
Jan 10, 2013	2.964	2.972	2.952	2.964	1,458,643	+0.00(+0.13%)
Jan 09, 2013	2.956	2.972	2.948	2.960	1,324,636	+0.01(+0.41%)
Jan 08, 2013	2.944	2.956	2.944	2.948	1,055,244	+0.00(+0.00%)
Jan 07, 2013	2.932	2.960	2.924	2.948	2,268,149	+0.01(+0.41%)
Jan 04, 2013	2.924	2.952	2.920	2.936	1,456,469	+0.02(+0.82%)
Jan 03, 2013	2.916	2.940	2.900	2.912	1,781,622	-0.01(-0.27%)
Jan 02, 2013	2.912	2.920	2.865	2.920	1,796,287	+0.06(+1.95%)
Dec 31, 2012	2.837	2.865	2.821	2.865	2,971,154	+0.04(+1.41%)
Dec 28, 2012	2.813	2.841	2.813	2.825	1,724,839	-0.01(-0.28%)
Dec 27, 2012	2.837	2.849	2.813	2.833	1,893,496	-0.00(-0.14%)
Dec 26, 2012	2.841	2.861	2.837	2.837	1,526,349	-0.01(-0.28%)
Dec 24, 2012	2.845	2.849	2.833	2.845	1,325,238	-0.01(-0.42%)
Dec 21, 2012	2.853	2.865	2.833	2.857	1,580,683	-0.02(-0.69%)
Dec 20, 2012	2.861	2.880	2.853	2.876	1,931,379	+0.01(+0.42%)
Dec 19, 2012	2.912	2.912	2.857	2.865	2,025,462	-0.02(-0.83%)
Dec 18, 2012	2.881	2.896	2.877	2.888	1,545,215	+0.00(+0.14%)
Dec 17, 2012	2.881	2.896	2.869	2.885	1,783,569	+0.00(+0.14%)
Dec 14, 2012	2.861	2.896	2.861	2.881	1,208,982	+0.01(+0.41%)
Dec 13, 2012	2.865	2.888	2.865	2.869	1,118,724	-0.00(-0.14%)
Dec 12, 2012	2.877	2.890	2.861	2.873	1,827,573	-0.01(-0.27%)
Dec 11, 2012	2.873	2.904	2.865	2.881	2,145,313	+0.01(+0.27%)
Dec 10, 2012	2.873	2.885	2.869	2.873	1,742,865	-0.01(-0.41%)
Dec 07, 2012	2.873	2.888	2.869	2.885	1,071,927	+0.02(+0.55%)
Dec 06, 2012	2.869	2.888	2.865	2.869	1,583,298	+0.00(+0.00%)
Dec 05, 2012	2.873	2.892	2.865	2.869	1,304,074	-0.01(-0.27%)
Dec 04, 2012	2.865	2.885	2.865	2.877	1,163,442	-0.02(-0.68%)
Nov 30, 2012	2.904	2.924	2.877	2.896	1,228,367	-0.02(-0.54%)
Nov 29, 2012	2.888	2.916	2.885	2.912	1,972,092	+0.03(+1.09%)
Nov 28, 2012	2.857	2.885	2.838	2.881	1,072,098	+0.02(+0.55%)
Nov 27, 2012	2.869	2.885	2.857	2.865	1,959,383	-0.01(-0.27%)
Nov 26, 2012	2.873	2.881	2.865	2.873	1,381,506	-0.01(-0.27%)
Nov 23, 2012	2.869	2.881	2.865	2.881	423,235	+0.03(+0.96%)
Nov 21, 2012	2.834	2.853	2.830	2.853	1,322,169	+0.03(+1.11%)
Nov 20, 2012	2.818	2.826	2.799	2.822	1,158,248	+0.01(+0.28%)
Nov 19, 2012	2.783	2.814	2.783	2.814	2,070,240	+0.04(+1.55%)
Nov 16, 2012	2.748	2.775	2.728	2.771	2,266,837	+0.01(+0.43%)
Nov 15, 2012	2.740	2.769	2.689	2.759	5,238,264	+0.00(+0.00%)
Nov 14, 2012	2.814	2.830	2.748	2.759	1,907,338	-0.06(-2.22%)
Nov 13, 2012	2.826	2.845	2.818	2.822	1,400,403	-0.01(-0.41%)
Nov 12, 2012	2.841	2.849	2.830	2.834	947,148	-0.00(-0.14%)
Nov 09, 2012	2.822	2.857	2.818	2.838	1,410,544	+0.00(+0.14%)
Nov 08, 2012	2.877	2.892	2.834	2.834	1,393,167	-0.04(-1.50%)
Nov 07, 2012	2.892	2.908	2.845	2.877	2,831,290	-0.05(-1.74%)
Nov 06, 2012	2.908	2.943	2.908	2.928	1,145,907	+0.02(+0.81%)
Nov 05, 2012	2.920	2.920	2.900	2.904	1,378,770	-0.02(-0.80%)
Nov 02, 2012	2.967	2.967	2.920	2.928	923,801	-0.02(-0.66%)
Nov 01, 2012	2.900	2.947	2.900	2.947	848,806	+0.05(+1.62%)
Oct 31, 2012	2.908	2.928	2.896	2.900	2,444,915	-0.02(-0.67%)
Oct 26, 2012	2.908	2.920	2.920	2.920	1,404,483	+0.02(+0.67%)
Oct 25, 2012	2.924	2.924	2.888	2.900	1,302,015	+0.00(+0.00%)
Oct 24, 2012	2.904	2.924	2.888	2.900	1,039,348	-0.00(-0.13%)
Oct 23, 2012	2.900	2.916	2.888	2.904	1,637,668	-0.03(-0.93%)
Oct 19, 2012	2.967	2.971	2.920	2.932	1,519,859	-0.04(-1.32%)
Oct 18, 2012	2.982	2.990	2.966	2.971	1,081,751	-0.02(-0.52%)
Oct 17, 2012	2.990	2.994	2.978	2.986	882,297	+0.00(+0.00%)
Oct 16, 2012	2.967	2.986	2.963	2.986	929,624	+0.03(+0.93%)
Oct 15, 2012	2.951	2.967	2.939	2.959	1,027,322	+0.01(+0.26%)
Oct 12, 2012	2.971	2.971	2.943	2.951	861,395	-0.00(-0.13%)
Oct 11, 2012	2.982	2.994	2.955	2.955	1,171,580	-0.02(-0.53%)
Oct 10, 2012	2.967	2.978	2.955	2.971	1,429,060	-0.00(-0.13%)
Oct 09, 2012	2.994	3.010	2.967	2.975	1,375,195	-0.02(-0.52%)
Oct 08, 2012	2.963	3.006	2.960	2.990	1,167,423	+0.01(+0.26%)
Oct 05, 2012	2.986	3.002	2.978	2.982	1,357,106	+0.01(+0.40%)
Oct 04, 2012	2.951	2.978	2.947	2.971	1,774,506	+0.02(+0.66%)
Oct 03, 2012	2.943	2.963	2.939	2.951	1,437,223	+0.02(+0.53%)
Oct 02, 2012	2.943	2.951	2.932	2.935	1,868,438	-0.01(-0.27%)
Oct 01, 2012	2.967	2.981	2.935	2.943	2,026,273	-0.02(-0.53%)
Sep 28, 2012	2.920	2.959	2.908	2.959	10,448,133	+0.03(+1.07%)
Sep 27, 2012	2.904	2.928	2.900	2.928	1,436,495	+0.04(+1.49%)
Sep 26, 2012	2.908	2.908	2.877	2.885	1,446,373	-0.02(-0.67%)
Sep 25, 2012	2.928	2.932	2.896	2.904	1,924,142	-0.01(-0.40%)
Sep 24, 2012	2.916	2.920	2.894	2.916	1,945,791	+0.00(+0.00%)
Sep 21, 2012	2.924	2.924	2.904	2.916	964,691	+0.01(+0.27%)
Sep 20, 2012	2.885	2.908	2.877	2.908	1,244,668	+0.02(+0.54%)
Sep 19, 2012	2.888	2.904	2.881	2.892	1,379,981	+0.00(+0.14%)
Sep 18, 2012	2.885	2.888	2.877	2.888	1,230,978	+0.00(+0.00%)
Sep 17, 2012	2.916	2.916	2.877	2.888	1,399,665	-0.02(-0.67%)
Sep 14, 2012	2.932	2.951	2.888	2.908	2,790,681	-0.02(-0.67%)
Sep 13, 2012	2.885	2.928	2.869	2.928	2,196,316	+0.05(+1.63%)
Sep 12, 2012	2.857	2.881	2.853	2.881	2,049,590	+0.02(+0.82%)
Sep 11, 2012	2.846	2.869	2.842	2.857	1,301,344	+0.02(+0.54%)
Sep 10, 2012	2.857	2.861	2.842	2.842	1,149,747	-0.01(-0.27%)
Sep 07, 2012	2.838	2.853	2.834	2.849	1,203,823	+0.01(+0.40%)
Sep 06, 2012	2.823	2.849	2.823	2.838	1,339,839	+0.03(+0.95%)
Sep 05, 2012	2.823	2.834	2.807	2.811	1,555,737	-0.02(-0.81%)
Sep 04, 2012	2.830	2.834	2.807	2.834	1,089,355	+0.00(+0.13%)
Aug 31, 2012	2.823	2.842	2.823	2.830	1,108,179	+0.01(+0.41%)
Aug 30, 2012	2.819	2.827	2.807	2.819	823,264	-0.02(-0.67%)
Aug 29, 2012	2.827	2.842	2.819	2.838	1,304,546	+0.01(+0.41%)
Aug 27, 2012	2.838	2.846	2.827	2.827	1,347,456	-0.02(-0.54%)
Aug 24, 2012	2.823	2.846	2.823	2.842	1,178,365	+0.01(+0.41%)
Aug 23, 2012	2.846	2.849	2.823	2.830	958,878	-0.01(-0.40%)
Aug 22, 2012	2.842	2.853	2.838	2.842	1,032,144	-0.01(-0.40%)
Aug 21, 2012	2.861	2.872	2.842	2.853	1,235,798	+0.00(+0.13%)
Aug 20, 2012	2.857	2.865	2.849	2.849	1,242,329	-0.01(-0.40%)
Aug 17, 2012	2.876	2.878	2.853	2.861	1,461,863	-0.02(-0.53%)
Aug 16, 2012	2.869	2.880	2.861	2.876	1,345,377	+0.01(+0.27%)
Aug 15, 2012	2.849	2.869	2.842	2.869	1,354,661	+0.02(+0.67%)
Aug 14, 2012	2.857	2.861	2.842	2.849	880,375	+0.00(+0.00%)
Aug 13, 2012	2.849	2.853	2.834	2.849	785,351	+0.01(+0.27%)
Aug 10, 2012	2.842	2.846	2.830	2.842	643,263	+0.00(+0.00%)
Aug 09, 2012	2.846	2.857	2.832	2.842	1,086,356	+0.00(+0.00%)
Aug 08, 2012	2.830	2.849	2.830	2.842	617,380	-0.00(-0.13%)
Aug 07, 2012	2.846	2.853	2.838	2.846	1,044,958	+0.00(+0.00%)
Aug 06, 2012	2.834	2.849	2.834	2.846	1,341,382	+0.02(+0.68%)
Aug 03, 2012	2.834	2.842	2.827	2.827	1,347,842	+0.02(+0.68%)
Aug 02, 2012	2.811	2.819	2.792	2.807	1,136,570	-0.01(-0.41%)
Aug 01, 2012	2.823	2.830	2.811	2.819	1,038,798	+0.00(+0.14%)
Jul 31, 2012	2.846	2.849	2.807	2.815	1,630,517	-0.03(-0.94%)
Jul 30, 2012	2.823	2.842	2.823	2.842	1,076,455	+0.00(+0.13%)
Jul 27, 2012	2.815	2.846	2.807	2.838	911,587	+0.03(+1.09%)
Jul 26, 2012	2.800	2.807	2.792	2.807	993,131	+0.05(+1.66%)
Jul 25, 2012	2.784	2.788	2.758	2.762	994,278	-0.02(-0.69%)
Jul 24, 2012	2.800	2.800	2.762	2.781	1,604,728	+0.00(+0.00%)
Jul 23, 2012	2.784	2.792	2.762	2.781	1,562,417	-0.02(-0.82%)
Jul 20, 2012	2.819	2.819	2.796	2.804	928,228	-0.02(-0.68%)
Jul 19, 2012	2.819	2.823	2.811	2.823	1,004,731	+0.00(+0.14%)
Jul 18, 2012	2.807	2.830	2.800	2.819	1,383,470	+0.01(+0.27%)
Jul 17, 2012	2.792	2.811	2.773	2.811	1,162,375	+0.02(+0.82%)
Jul 16, 2012	2.788	2.792	2.773	2.788	822,770	+0.00(+0.00%)
Jul 13, 2012	2.777	2.800	2.769	2.788	1,002,577	+0.03(+1.25%)
Jul 12, 2012	2.750	2.769	2.735	2.754	762,994	+0.00(+0.00%)
Jul 11, 2012	2.735	2.769	2.731	2.754	1,157,577	+0.01(+0.42%)
Jul 10, 2012	2.784	2.788	2.727	2.742	1,491,321	-0.03(-1.10%)
Jul 09, 2012	2.762	2.773	2.754	2.773	960,117	+0.01(+0.42%)
Jul 06, 2012	2.746	2.765	2.742	2.762	1,125,822	+0.00(+0.14%)
Jul 05, 2012	2.758	2.788	2.746	2.758	1,337,850	-0.01(-0.41%)
Jul 03, 2012	2.765	2.788	2.762	2.769	857,467	+0.00(+0.00%)
Jul 02, 2012	2.769	2.784	2.754	2.769	1,444,250	+0.00(+0.00%)
Jun 29, 2012	2.769	2.807	2.750	2.769	2,581,455	+0.05(+1.69%)
Jun 28, 2012	2.704	2.723	2.689	2.723	1,389,128	+0.01(+0.28%)
Jun 27, 2012	2.708	2.716	2.700	2.716	1,038,372	+0.02(+0.57%)
Jun 26, 2012	2.677	2.704	2.674	2.700	1,924,601	+0.03(+1.00%)
Jun 25, 2012	2.696	2.696	2.662	2.674	1,093,381	-0.04(-1.41%)
Jun 22, 2012	2.689	2.716	2.689	2.712	1,054,226	+0.02(+0.85%)
Jun 21, 2012	2.735	2.735	2.681	2.689	1,364,761	-0.04(-1.40%)
Jun 20, 2012	2.735	2.735	2.705	2.727	1,340,919	+0.00(+0.14%)
Jun 19, 2012	2.700	2.735	2.704	2.723	1,271,784	+0.02(+0.85%)
Jun 18, 2012	2.677	2.708	2.677	2.700	1,213,258	-0.00(-0.14%)
Jun 15, 2012	2.704	2.704	2.677	2.704	1,161,591	+0.02(+0.71%)
Jun 14, 2012	2.666	2.693	2.662	2.685	991,680	+0.03(+1.01%)
Jun 13, 2012	2.681	2.689	2.658	2.658	978,947	-0.02(-0.86%)
Jun 12, 2012	2.663	2.681	2.648	2.681	1,137,814	+0.02(+0.70%)
Jun 11, 2012	2.670	2.689	2.648	2.663	1,199,543	-0.01(-0.28%)
Jun 08, 2012	2.640	2.678	2.640	2.670	938,776	+0.01(+0.56%)
Jun 07, 2012	2.659	2.685	2.655	2.655	981,417	+0.01(+0.42%)
Jun 06, 2012	2.625	2.651	2.618	2.644	978,565	+0.03(+1.29%)
Jun 05, 2012	2.569	2.614	2.550	2.610	1,753,705	+0.03(+1.30%)
Jun 04, 2012	2.595	2.610	2.573	2.577	1,197,170	-0.02(-0.72%)
Jun 01, 2012	2.614	2.625	2.595	2.595	1,345,379	-0.06(-2.25%)
May 31, 2012	2.644	2.670	2.636	2.655	1,095,643	+0.00(+0.00%)
May 30, 2012	2.681	2.685	2.655	2.655	1,282,638	-0.04(-1.52%)
May 29, 2012	2.681	2.704	2.681	2.696	1,000,805	+0.02(+0.84%)
May 25, 2012	2.666	2.681	2.666	2.674	762,447	+0.01(+0.28%)
May 24, 2012	2.659	2.674	2.655	2.666	1,107,385	+0.01(+0.28%)
May 23, 2012	2.648	2.666	2.636	2.659	1,256,646	-0.00(-0.14%)
May 22, 2012	2.651	2.670	2.648	2.663	2,166,119	+0.01(+0.56%)
May 21, 2012	2.629	2.648	2.621	2.648	1,510,161	+0.03(+1.29%)
May 18, 2012	2.655	2.663	2.614	2.614	1,533,006	-0.05(-1.82%)
May 17, 2012	2.704	2.711	2.655	2.663	1,179,223	-0.04(-1.52%)
May 16, 2012	2.726	2.741	2.696	2.704	1,125,421	-0.02(-0.69%)
May 15, 2012	2.733	2.733	2.711	2.722	1,250,945	-0.01(-0.41%)
May 14, 2012	2.737	2.741	2.719	2.733	1,479,367	-0.02(-0.68%)
May 11, 2012	2.763	2.771	2.752	2.752	1,150,872	-0.02(-0.67%)
May 10, 2012	2.782	2.786	2.760	2.771	1,818,958	+0.01(+0.41%)
May 09, 2012	2.763	2.782	2.745	2.760	1,450,770	-0.02(-0.67%)
May 08, 2012	2.793	2.793	2.763	2.778	1,947,412	-0.01(-0.53%)
May 07, 2012	2.789	2.804	2.789	2.793	1,167,009	-0.00(-0.13%)
May 04, 2012	2.812	2.812	2.782	2.797	1,239,759	-0.02(-0.66%)
May 03, 2012	2.823	2.827	2.804	2.816	834,196	-0.00(-0.13%)
May 02, 2012	2.838	2.842	2.819	2.819	1,317,702	-0.01(-0.40%)