Skip to main content

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.39 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.948 9.964 9.925 9.956 200,994 +0.02(+0.15%)
Apr 27, 2018 9.963 9.979 9.940 9.940 91,243 -0.02(-0.23%)
Apr 26, 2018 9.940 9.963 9.929 9.963 89,732 +0.04(+0.39%)
Apr 25, 2018 9.963 9.963 9.918 9.925 59,349 -0.06(-0.61%)
Apr 24, 2018 9.986 9.986 9.948 9.986 92,989 +0.00(+0.00%)
Apr 23, 2018 9.963 9.986 9.963 9.986 68,353 +0.00(+0.00%)
Apr 20, 2018 9.986 10.02 9.971 9.986 113,264 -0.04(-0.38%)
Apr 19, 2018 10.02 10.02 9.979 10.02 161,385 +0.00(+0.00%)
Apr 18, 2018 10.01 10.02 9.986 10.02 114,465 +0.01(+0.08%)
Apr 17, 2018 10.00 10.05 9.996 10.02 204,373 +0.01(+0.08%)
Apr 16, 2018 10.00 10.04 9.979 10.01 270,671 +0.00(+0.00%)
Apr 13, 2018 9.986 10.01 9.979 10.01 104,778 +0.00(+0.03%)
Apr 12, 2018 10.01 10.03 9.991 10.01 106,947 -0.02(-0.23%)
Apr 11, 2018 10.03 10.03 9.998 10.03 72,272 +0.02(+0.23%)
Apr 10, 2018 10.04 10.04 9.975 10.01 125,784 -0.03(-0.30%)
Apr 09, 2018 10.01 10.04 10.01 10.04 97,661 +0.02(+0.15%)
Apr 06, 2018 9.998 10.05 9.998 10.02 50,680 +0.02(+0.15%)
Apr 05, 2018 10.01 10.02 9.968 10.01 132,774 +0.00(+0.00%)
Apr 04, 2018 9.968 10.01 9.968 10.01 188,984 +0.03(+0.31%)
Apr 03, 2018 9.983 9.983 9.960 9.975 66,001 +0.00(+0.00%)
Apr 02, 2018 10.01 10.01 9.953 9.975 145,683 -0.02(-0.23%)
Mar 29, 2018 9.998 9.998 9.998 0 +0.02(+0.15%)
Mar 28, 2018 9.953 9.991 9.937 9.983 90,348 +0.01(+0.08%)
Mar 27, 2018 9.975 9.975 9.945 9.975 67,566 +0.04(+0.38%)
Mar 26, 2018 9.953 9.991 9.930 9.937 153,459 -0.01(-0.08%)
Mar 23, 2018 9.937 9.960 9.930 9.945 89,026 -0.03(-0.31%)
Mar 22, 2018 9.945 9.991 9.941 9.975 142,656 +0.03(+0.31%)
Mar 21, 2018 9.930 9.945 9.914 9.945 179,698 +0.02(+0.15%)
Mar 20, 2018 9.930 9.953 9.922 9.930 192,154 -0.02(-0.15%)
Mar 19, 2018 9.930 9.953 9.914 9.945 108,856 -0.01(-0.08%)
Mar 16, 2018 9.953 9.968 9.930 9.953 103,420 -0.02(-0.15%)
Mar 15, 2018 10.05 10.05 9.953 9.968 341,499 -0.09(-0.91%)
Mar 14, 2018 10.05 10.07 10.04 10.06 117,030 +0.00(+0.03%)
Mar 13, 2018 10.07 10.09 10.03 10.06 113,236 +0.01(+0.08%)
Mar 12, 2018 10.06 10.15 10.03 10.05 81,390 -0.02(-0.23%)
Mar 09, 2018 10.05 10.07 10.05 10.07 102,277 -0.01(-0.08%)
Mar 08, 2018 10.06 10.08 10.05 10.08 112,918 +0.01(+0.08%)
Mar 07, 2018 10.06 10.07 80,259 -0.01(-0.08%)
Mar 06, 2018 10.03 10.08 10.02 10.08 140,670 +0.03(+0.30%)
Mar 05, 2018 10.08 10.09 10.03 10.05 129,602 +0.01(+0.08%)
Mar 02, 2018 10.05 10.06 10.00 10.04 107,036 -0.07(-0.68%)
Mar 01, 2018 10.15 10.15 10.07 10.11 128,261 -0.02(-0.23%)
Feb 28, 2018 10.14 10.16 10.10 10.13 118,732 -0.03(-0.30%)
Feb 27, 2018 10.19 10.19 10.13 10.16 127,886 -0.01(-0.07%)
Feb 26, 2018 10.17 10.20 10.16 10.17 101,281 +0.02(+0.22%)
Feb 23, 2018 10.15 10.16 10.14 10.15 78,674 +0.01(+0.07%)
Feb 22, 2018 10.16 10.17 10.14 10.14 81,512 -0.05(-0.45%)
Feb 21, 2018 10.19 10.21 10.15 10.19 88,257 -0.01(-0.07%)
Feb 20, 2018 10.18 10.20 10.17 10.19 162,293 -0.02(-0.15%)
Feb 16, 2018 10.21 10.21 10.21 0 +0.02(+0.22%)
Feb 15, 2018 10.25 10.25 10.18 10.19 123,715 -0.05(-0.45%)
Feb 14, 2018 10.19 10.28 10.19 10.23 192,341 -0.01(-0.08%)
Feb 13, 2018 10.16 10.24 10.16 10.24 97,400 +0.08(+0.82%)
Feb 12, 2018 10.16 10.18 10.16 10.16 163,421 +0.00(+0.00%)
Feb 09, 2018 10.18 10.21 10.12 10.16 385,656 -0.05(-0.52%)
Feb 08, 2018 10.21 10.25 10.15 10.21 130,182 +0.00(+0.00%)
Feb 07, 2018 10.18 10.22 10.16 10.21 96,103 +0.05(+0.52%)
Feb 06, 2018 10.16 10.16 10.10 10.16 164,978 +0.05(+0.53%)
Feb 05, 2018 10.13 10.21 10.07 10.10 229,504 -0.07(-0.67%)
Feb 02, 2018 10.14 10.16 10.12 10.17 193,271 -0.01(-0.07%)
Feb 01, 2018 10.18 10.19 10.14 10.18 139,523 -0.02(-0.22%)
Jan 31, 2018 10.16 10.22 10.16 10.20 223,304 +0.06(+0.60%)
Jan 30, 2018 10.16 10.24 10.13 10.14 317,607 -0.05(-0.45%)
Jan 29, 2018 10.28 10.28 10.19 10.19 261,656 -0.13(-1.25%)
Jan 26, 2018 10.38 10.39 10.25 10.31 357,451 -0.08(-0.73%)
Jan 25, 2018 10.47 10.47 10.39 10.39 124,099 -0.09(-0.87%)
Jan 24, 2018 10.45 10.49 10.45 10.48 183,514 -0.01(-0.07%)
Jan 23, 2018 10.44 10.49 10.44 10.49 104,735 +0.04(+0.36%)
Jan 22, 2018 10.47 10.47 10.41 10.45 140,904 +0.00(+0.00%)
Jan 19, 2018 10.46 10.46 10.36 10.45 281,899 -0.01(-0.07%)
Jan 18, 2018 10.43 10.46 10.42 10.46 161,949 -0.01(-0.07%)
Jan 17, 2018 10.42 10.50 10.42 10.47 196,233 +0.03(+0.29%)
Jan 16, 2018 10.44 10.45 10.43 10.44 148,784 -0.01(-0.07%)
Jan 12, 2018 10.44 10.44 10.44 0 -0.02(-0.15%)
Jan 11, 2018 10.47 10.53 10.45 10.46 153,706 -0.03(-0.29%)
Jan 10, 2018 10.49 10.49 10.47 10.49 203,834 -0.05(-0.43%)
Jan 09, 2018 10.54 10.57 10.50 10.53 117,434 -0.03(-0.29%)
Jan 08, 2018 10.61 10.61 10.53 10.56 147,714 -0.04(-0.36%)
Jan 05, 2018 10.58 10.60 10.56 10.60 230,949 +0.03(+0.29%)
Jan 04, 2018 10.56 10.59 10.56 10.57 181,272 -0.01(-0.07%)
Jan 03, 2018 10.49 10.58 10.49 10.58 100,497 +0.10(+0.94%)
Jan 02, 2018 10.52 10.52 10.47 10.48 99,009 -0.02(-0.22%)
Dec 29, 2017 10.50 10.50 10.50 0 +0.05(+0.51%)
Dec 28, 2017 10.44 10.46 10.41 10.45 201,027 +0.01(+0.07%)
Dec 27, 2017 10.42 10.46 10.42 10.44 207,672 +0.02(+0.14%)
Dec 26, 2017 10.39 10.43 10.39 10.43 224,058 +0.02(+0.15%)
Dec 22, 2017 10.38 10.41 10.37 10.41 264,408 +0.02(+0.22%)
Dec 21, 2017 10.32 10.39 10.32 10.39 178,562 +0.05(+0.44%)
Dec 20, 2017 10.36 10.37 10.32 10.35 363,225 -0.06(-0.58%)
Dec 19, 2017 10.41 10.42 10.34 10.41 386,951 -0.02(-0.14%)
Dec 18, 2017 10.47 10.49 10.41 10.42 155,416 -0.07(-0.65%)
Dec 15, 2017 10.52 10.54 10.48 10.49 165,664 -0.05(-0.50%)
Dec 14, 2017 10.54 10.54 10.50 10.54 285,074 -0.01(-0.07%)
Dec 13, 2017 10.49 10.55 10.49 10.55 306,081 +0.06(+0.58%)
Dec 12, 2017 10.56 10.56 10.49 10.49 115,483 -0.11(-1.07%)
Dec 11, 2017 10.60 10.60 10.57 10.60 142,561 -0.03(-0.27%)
Dec 08, 2017 10.60 10.63 10.59 10.63 67,440 -0.01(-0.07%)
Dec 07, 2017 10.62 10.65 10.61 10.64 109,207 +0.00(+0.00%)
Dec 06, 2017 10.56 10.64 10.56 10.64 97,579 +0.09(+0.86%)
Dec 05, 2017 10.49 10.57 10.49 10.55 112,007 +0.05(+0.50%)
Dec 04, 2017 10.49 10.50 10.49 10.49 120,801 -0.02(-0.21%)
Dec 01, 2017 10.53 10.55 10.50 10.52 105,742 -0.02(-0.21%)
Nov 30, 2017 10.52 10.55 10.49 10.54 139,150 +0.05(+0.43%)
Nov 29, 2017 10.55 10.56 10.49 10.49 175,586 -0.08(-0.78%)
Nov 28, 2017 10.54 10.60 10.47 10.58 228,803 +0.02(+0.21%)
Nov 27, 2017 10.52 10.56 10.49 10.56 135,096 +0.05(+0.43%)
Nov 24, 2017 10.52 10.52 10.47 10.51 27,713 -0.02(-0.14%)
Nov 22, 2017 10.53 10.53 10.45 10.53 90,614 +0.00(+0.00%)
Nov 21, 2017 10.53 10.53 10.49 10.53 71,449 +0.02(+0.14%)
Nov 20, 2017 10.50 10.52 10.50 10.51 68,923 -0.02(-0.21%)
Nov 17, 2017 10.57 10.59 10.50 10.53 109,537 -0.05(-0.50%)
Nov 16, 2017 10.54 10.59 10.52 10.59 75,321 +0.05(+0.50%)
Nov 15, 2017 10.55 10.61 10.51 10.53 74,761 +0.00(+0.00%)
Nov 14, 2017 10.50 10.54 10.43 10.53 130,737 -0.00(-0.00%)
Nov 13, 2017 10.58 10.58 10.52 10.53 69,911 -0.04(-0.42%)
Nov 10, 2017 10.58 10.58 10.50 10.58 133,609 -0.03(-0.28%)
Nov 09, 2017 10.56 10.61 10.54 10.61 63,172 +0.04(+0.43%)
Nov 08, 2017 10.54 10.59 10.54 10.56 108,064 +0.02(+0.21%)
Nov 07, 2017 10.56 10.56 10.52 10.54 87,701 -0.02(-0.14%)
Nov 06, 2017 10.51 10.56 10.50 10.56 58,146 +0.04(+0.43%)
Nov 03, 2017 10.49 10.51 10.48 10.51 105,391 +0.02(+0.21%)
Nov 02, 2017 10.54 10.54 10.47 10.49 69,462 -0.03(-0.29%)
Nov 01, 2017 10.53 10.53 10.48 10.52 102,461 +0.02(+0.14%)
Oct 31, 2017 10.47 10.50 10.47 10.50 126,543 +0.01(+0.07%)
Oct 30, 2017 10.53 10.54 10.50 10.50 93,939 +0.01(+0.07%)
Oct 27, 2017 10.52 10.52 10.46 10.49 82,380 -0.02(-0.21%)
Oct 26, 2017 10.59 10.59 10.47 10.51 149,869 -0.06(-0.57%)
Oct 25, 2017 10.65 10.65 10.56 10.57 192,250 -0.12(-1.12%)
Oct 24, 2017 10.65 10.69 10.65 10.69 62,842 +0.03(+0.28%)
Oct 23, 2017 10.70 10.70 10.66 10.66 45,983 -0.04(-0.35%)
Oct 20, 2017 10.72 10.72 10.65 10.70 75,244 -0.07(-0.63%)
Oct 19, 2017 10.70 10.77 10.68 10.77 109,638 +0.07(+0.63%)
Oct 18, 2017 10.68 10.70 10.60 10.70 102,622 -0.01(-0.14%)
Oct 17, 2017 10.63 10.71 10.62 10.71 80,776 +0.04(+0.42%)
Oct 16, 2017 10.64 10.68 10.62 10.67 81,355 +0.02(+0.14%)
Oct 13, 2017 10.67 10.68 10.62 10.65 77,046 -0.02(-0.14%)
Oct 12, 2017 10.69 10.69 10.61 10.67 103,630 -0.01(-0.14%)
Oct 11, 2017 10.68 10.68 10.62 10.68 128,660 +0.05(+0.49%)
Oct 10, 2017 10.65 10.68 10.62 10.63 117,535 -0.01(-0.07%)
Oct 09, 2017 10.62 10.64 10.59 10.64 93,022 +0.01(+0.14%)
Oct 06, 2017 10.63 10.63 10.56 10.62 73,255 -0.01(-0.14%)
Oct 05, 2017 10.63 10.64 10.59 10.64 106,839 +0.02(+0.21%)
Oct 04, 2017 10.54 10.62 10.54 10.62 144,170 +0.05(+0.49%)
Oct 03, 2017 10.56 10.59 10.56 10.56 103,659 +0.00(+0.00%)
Oct 02, 2017 10.58 10.61 10.56 10.56 123,331 -0.01(-0.14%)
Sep 29, 2017 10.63 10.64 10.57 10.58 103,350 -0.04(-0.42%)
Sep 28, 2017 10.60 10.64 10.59 10.62 80,410 +0.00(+0.00%)
Sep 27, 2017 10.61 10.64 10.56 10.62 137,512 -0.01(-0.07%)
Sep 26, 2017 10.65 10.69 10.62 10.63 134,745 -0.01(-0.14%)
Sep 25, 2017 10.64 10.68 10.64 10.65 68,717 -0.01(-0.07%)
Sep 22, 2017 10.73 10.73 10.65 10.65 60,025 -0.07(-0.70%)
Sep 21, 2017 10.73 10.74 10.69 10.73 43,608 -0.01(-0.14%)
Sep 20, 2017 10.74 10.75 10.69 10.74 97,369 -0.01(-0.14%)
Sep 19, 2017 10.74 10.76 10.71 10.76 209,871 +0.02(+0.21%)
Sep 18, 2017 10.68 10.74 10.68 10.74 129,600 +0.04(+0.42%)
Sep 15, 2017 10.69 10.71 10.68 10.69 107,763 +0.01(+0.07%)
Sep 14, 2017 10.74 10.74 10.67 10.68 118,118 -0.04(-0.35%)
Sep 13, 2017 10.72 10.72 10.71 10.72 84,622 +0.00(+0.00%)
Sep 12, 2017 10.70 10.72 10.69 10.72 116,146 +0.00(+0.00%)
Sep 11, 2017 10.72 10.72 10.70 10.72 72,926 +0.01(+0.07%)
Sep 08, 2017 10.68 10.71 10.68 10.71 77,372 +0.04(+0.35%)
Sep 07, 2017 10.64 10.70 10.64 10.68 261,447 +0.05(+0.49%)
Sep 06, 2017 10.63 10.66 10.59 10.62 92,441 +0.03(+0.28%)
Sep 05, 2017 10.63 10.65 10.59 10.59 88,870 -0.02(-0.21%)
Sep 01, 2017 10.66 10.66 10.62 10.62 131,453 -0.03(-0.28%)
Aug 31, 2017 10.63 10.65 10.62 10.65 50,791 +0.01(+0.14%)
Aug 30, 2017 10.65 10.65 10.61 10.63 35,675 -0.02(-0.21%)
Aug 29, 2017 10.62 10.65 10.61 10.65 190,212 +0.04(+0.42%)
Aug 28, 2017 10.59 10.62 10.59 10.61 69,111 -0.01(-0.14%)
Aug 25, 2017 10.60 10.62 10.58 10.62 156,629 +0.03(+0.28%)
Aug 24, 2017 10.60 10.60 10.56 10.59 87,454 +0.00(+0.00%)
Aug 23, 2017 10.57 10.59 10.56 10.59 111,263 +0.02(+0.21%)
Aug 22, 2017 10.57 10.59 10.55 10.57 89,668 +0.01(+0.07%)
Aug 21, 2017 10.54 10.57 10.53 10.56 67,465 +0.02(+0.21%)
Aug 18, 2017 10.51 10.54 10.51 10.54 86,052 +0.01(+0.07%)
Aug 17, 2017 10.53 10.53 10.50 10.53 45,359 -0.01(-0.07%)
Aug 16, 2017 10.50 10.54 10.48 10.54 152,290 +0.03(+0.28%)
Aug 15, 2017 10.51 10.54 10.47 10.51 167,100 -0.04(-0.42%)
Aug 14, 2017 10.56 10.59 10.53 10.56 82,598 -0.03(-0.28%)
Aug 11, 2017 10.54 10.59 10.44 10.59 75,966 +0.04(+0.42%)
Aug 10, 2017 10.52 10.55 10.48 10.54 134,174 +0.01(+0.14%)
Aug 09, 2017 10.52 10.55 10.48 10.53 165,539 +0.01(+0.14%)
Aug 08, 2017 10.59 10.60 10.51 10.51 150,130 -0.07(-0.70%)
Aug 07, 2017 10.59 10.59 10.56 10.59 63,182 -0.01(-0.07%)
Aug 04, 2017 10.61 10.61 10.55 10.59 251,998 -0.01(-0.14%)
Aug 03, 2017 10.54 10.61 10.54 10.61 212,111 +0.05(+0.49%)
Aug 02, 2017 10.54 10.56 10.53 10.56 187,124 +0.04(+0.35%)
Aug 01, 2017 10.55 10.56 10.51 10.52 195,992 +0.01(+0.07%)
Jul 31, 2017 10.52 10.54 10.51 10.51 108,847 -0.01(-0.07%)
Jul 28, 2017 10.43 10.56 10.43 10.52 449,721 +0.06(+0.57%)
Jul 27, 2017 10.44 10.47 10.41 10.46 170,821 +0.02(+0.21%)
Jul 26, 2017 10.39 10.45 10.39 10.44 162,690 +0.04(+0.36%)
Jul 25, 2017 10.42 10.42 10.38 10.40 221,575 -0.02(-0.21%)
Jul 24, 2017 10.40 10.42 10.39 10.42 73,092 +0.00(+0.00%)
Jul 21, 2017 10.42 10.42 10.40 10.42 84,748 +0.01(+0.14%)
Jul 20, 2017 10.42 10.43 10.39 10.41 177,662 -0.02(-0.21%)
Jul 19, 2017 10.37 10.43 10.36 10.43 281,117 +0.07(+0.64%)
Jul 18, 2017 10.36 10.39 10.36 10.36 142,930 +0.01(+0.07%)
Jul 17, 2017 10.38 10.39 10.34 10.36 127,024 -0.01(-0.07%)
Jul 14, 2017 10.36 10.39 10.35 10.36 97,029 +0.04(+0.36%)
Jul 13, 2017 10.31 10.34 10.28 10.33 147,063 +0.01(+0.07%)
Jul 12, 2017 10.30 10.34 10.29 10.32 379,037 +0.04(+0.36%)
Jul 11, 2017 10.27 10.31 10.23 10.28 313,728 +0.02(+0.22%)
Jul 10, 2017 10.22 10.26 10.20 10.26 266,540 +0.04(+0.43%)
Jul 07, 2017 10.22 10.22 10.19 10.22 257,544 +0.02(+0.22%)
Jul 06, 2017 10.28 10.28 10.19 10.19 272,185 -0.11(-1.08%)
Jul 05, 2017 10.39 10.39 10.24 10.31 302,964 -0.08(-0.78%)
Jul 03, 2017 10.40 10.41 10.36 10.39 51,284 +0.01(+0.14%)
Jun 30, 2017 10.39 10.39 10.34 10.37 47,372 +0.01(+0.14%)
Jun 29, 2017 10.42 10.42 10.35 10.36 213,630 -0.09(-0.85%)
Jun 28, 2017 10.43 10.46 10.39 10.45 86,761 +0.01(+0.14%)
Jun 27, 2017 10.44 10.44 10.41 10.43 58,835 -0.02(-0.21%)
Jun 26, 2017 10.43 10.46 10.43 10.45 58,934 +0.03(+0.28%)
Jun 23, 2017 10.45 10.46 10.42 10.42 134,619 -0.01(-0.14%)
Jun 22, 2017 10.46 10.46 10.42 10.44 98,675 -0.01(-0.07%)
Jun 21, 2017 10.44 10.45 10.41 10.45 64,747 +0.01(+0.14%)
Jun 20, 2017 10.44 10.48 10.40 10.43 407,911 -0.02(-0.21%)
Jun 19, 2017 10.42 10.46 10.42 10.45 113,712 +0.04(+0.35%)
Jun 16, 2017 10.45 10.47 10.41 10.42 322,399 -0.04(-0.35%)
Jun 15, 2017 10.45 10.45 10.42 10.45 91,992 +0.00(+0.00%)
Jun 14, 2017 10.43 10.45 10.42 10.45 162,342 +0.04(+0.43%)
Jun 13, 2017 10.41 10.43 10.38 10.41 60,892 +0.02(+0.18%)
Jun 12, 2017 10.40 10.40 10.38 10.39 70,853 -0.02(-0.21%)
Jun 09, 2017 10.40 10.43 10.39 10.41 57,549 -0.03(-0.28%)
Jun 08, 2017 10.44 10.45 10.42 10.44 68,665 +0.00(+0.00%)
Jun 07, 2017 10.41 10.45 10.41 10.44 47,880 +0.00(+0.00%)
Jun 06, 2017 10.43 10.45 10.40 10.44 92,589 +0.03(+0.28%)
Jun 05, 2017 10.43 10.43 10.37 10.41 74,471 -0.01(-0.14%)
Jun 02, 2017 10.43 10.46 10.39 10.43 160,677 +0.03(+0.28%)
Jun 01, 2017 10.42 10.44 10.40 10.40 129,885 +0.01(+0.14%)
May 31, 2017 10.34 10.38 10.33 10.38 50,722 +0.05(+0.50%)
May 30, 2017 10.37 10.38 10.33 10.33 56,985 -0.03(-0.28%)
May 26, 2017 10.36 10.37 10.32 10.36 142,343 +0.03(+0.28%)
May 25, 2017 10.36 10.37 10.31 10.33 84,000 -0.02(-0.21%)
May 24, 2017 10.35 10.37 10.34 10.35 78,818 +0.04(+0.43%)
May 23, 2017 10.31 10.33 10.31 10.31 40,615 +0.01(+0.14%)
May 22, 2017 10.29 10.32 10.29 10.29 53,316 -0.01(-0.14%)
May 19, 2017 10.30 10.31 10.27 10.31 85,049 +0.01(+0.07%)
May 18, 2017 10.35 10.35 10.24 10.30 153,867 -0.06(-0.57%)
May 17, 2017 10.33 10.36 10.32 10.36 120,706 +0.06(+0.57%)
May 16, 2017 10.32 10.33 10.30 10.30 86,832 -0.01(-0.07%)
May 15, 2017 10.29 10.33 10.29 10.31 102,879 +0.02(+0.21%)
May 12, 2017 10.24 10.29 10.24 10.29 143,861 +0.07(+0.65%)
May 11, 2017 10.20 10.23 10.19 10.22 170,751 +0.02(+0.18%)
May 10, 2017 10.19 10.22 10.15 10.20 102,479 +0.00(+0.00%)
May 09, 2017 10.22 10.24 10.19 10.20 96,681 -0.02(-0.22%)
May 08, 2017 10.25 10.29 10.22 10.22 106,217 -0.04(-0.43%)
May 05, 2017 10.24 10.28 10.22 10.27 110,792 +0.00(+0.00%)
May 04, 2017 10.26 10.28 10.22 10.27 120,485 +0.01(+0.07%)
May 03, 2017 10.23 10.28 10.23 10.26 60,188 +0.03(+0.29%)
May 02, 2017 10.23 10.25 10.22 10.23 81,195 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.