Profound Medical Corp (NQ: PROF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.380	7.490	7.220	7.300	26,044	-0.03(-0.41%)
Apr 28, 2022	7.290	7.440	6.950	7.330	21,330	+0.04(+0.55%)
Apr 27, 2022	7.380	7.570	7.240	7.290	17,273	-0.17(-2.28%)
Apr 26, 2022	7.510	7.540	7.318	7.460	32,863	-0.11(-1.45%)
Apr 25, 2022	7.640	7.650	7.370	7.570	19,703	-0.05(-0.66%)
Apr 22, 2022	8.000	8.070	7.540	7.620	64,585	-0.39(-4.87%)
Apr 21, 2022	8.180	8.180	7.910	8.010	35,060	-0.04(-0.51%)
Apr 20, 2022	8.240	8.270	7.840	8.051	41,833	-0.01(-0.11%)
Apr 19, 2022	7.640	8.110	7.614	8.060	38,987	+0.38(+4.95%)
Apr 18, 2022	8.350	8.350	7.400	7.680	78,275	-0.71(-8.46%)
Apr 14, 2022	8.570	8.580	8.340	8.390	9,608	-0.17(-1.99%)
Apr 13, 2022	8.410	8.700	8.340	8.560	10,626	+0.15(+1.78%)
Apr 12, 2022	8.560	8.800	8.360	8.410	19,228	-0.14(-1.64%)
Apr 11, 2022	8.250	8.560	8.065	8.550	17,974	+0.35(+4.27%)
Apr 08, 2022	8.180	8.300	7.980	8.200	60,630	-0.09(-1.09%)
Apr 07, 2022	8.480	8.530	8.240	8.290	32,844	-0.14(-1.66%)
Apr 06, 2022	8.610	8.690	8.260	8.430	61,285	-0.25(-2.88%)
Apr 05, 2022	9.010	9.020	8.600	8.680	15,723	-0.33(-3.66%)
Apr 04, 2022	9.140	9.140	8.950	9.010	36,549	+0.02(+0.22%)
Apr 01, 2022	9.060	9.070	8.780	8.990	26,328	-0.01(-0.11%)
Mar 31, 2022	9.250	9.250	8.930	9.000	25,526	-0.20(-2.17%)
Mar 30, 2022	9.660	9.660	9.110	9.200	30,280	-0.39(-4.07%)
Mar 29, 2022	9.440	9.800	9.440	9.590	65,449	+0.29(+3.12%)
Mar 28, 2022	9.540	9.850	9.170	9.300	50,444	-0.23(-2.41%)
Mar 25, 2022	9.640	9.670	9.380	9.530	40,525	-0.13(-1.35%)
Mar 24, 2022	9.660	9.709	9.285	9.660	25,049	+0.13(+1.36%)
Mar 23, 2022	9.690	9.902	9.325	9.530	33,642	-0.15(-1.55%)
Mar 22, 2022	9.600	9.950	9.330	9.680	36,795	+0.22(+2.33%)
Mar 21, 2022	9.780	9.780	9.320	9.460	44,274	-0.22(-2.27%)
Mar 18, 2022	9.280	9.840	9.280	9.680	63,305	+0.42(+4.54%)
Mar 17, 2022	9.140	9.310	9.000	9.260	47,415	+0.15(+1.65%)
Mar 16, 2022	8.500	9.380	8.500	9.110	72,733	+0.75(+8.97%)
Mar 15, 2022	8.160	8.530	8.080	8.360	32,125	+0.20(+2.45%)
Mar 14, 2022	8.350	8.410	7.935	8.160	46,613	-0.15(-1.81%)
Mar 11, 2022	8.570	8.590	8.130	8.310	60,047	-0.12(-1.42%)
Mar 10, 2022	8.270	8.450	7.840	8.430	110,872	+0.16(+1.93%)
Mar 09, 2022	8.510	8.730	8.060	8.270	157,869	-0.02(-0.24%)
Mar 08, 2022	8.300	8.550	7.600	8.290	241,200	+0.09(+1.10%)
Mar 07, 2022	9.330	9.440	8.180	8.200	105,105	-1.15(-12.30%)
Mar 04, 2022	9.400	9.640	9.110	9.350	104,388	-0.03(-0.32%)
Mar 03, 2022	10.07	10.08	9.050	9.380	90,011	-0.69(-6.85%)
Mar 02, 2022	10.47	10.62	9.980	10.07	30,206	-0.26(-2.52%)
Mar 01, 2022	10.70	10.92	10.06	10.33	53,829	-0.36(-3.37%)
Feb 28, 2022	10.53	10.78	10.23	10.69	77,344	+0.01(+0.09%)
Feb 25, 2022	9.990	10.77	10.10	10.68	134,176	+0.68(+6.80%)
Feb 24, 2022	9.870	10.28	9.790	10.00	60,674	-0.14(-1.38%)
Feb 23, 2022	10.14	10.24	9.850	10.14	68,305	+0.04(+0.40%)
Feb 22, 2022	8.950	10.12	8.895	10.10	163,064	+0.59(+6.20%)
Feb 18, 2022				9.510	0	-0.55(-5.47%)
Feb 17, 2022	9.660	10.21	9.570	10.06	33,995	+0.30(+3.07%)
Feb 16, 2022	9.510	9.870	9.510	9.760	12,275	+0.03(+0.31%)
Feb 15, 2022	9.220	9.810	9.170	9.730	31,988	+0.72(+7.99%)
Feb 14, 2022	9.040	9.130	8.915	9.010	33,675	-0.10(-1.10%)
Feb 11, 2022	10.03	10.03	8.861	9.110	80,886	-0.50(-5.20%)
Feb 10, 2022	10.07	10.27	9.530	9.610	40,894	-0.53(-5.23%)
Feb 09, 2022	9.890	10.29	9.890	10.14	48,922	+0.42(+4.32%)
Feb 08, 2022	9.400	9.800	9.380	9.720	79,106	+0.25(+2.64%)
Feb 07, 2022	9.470	9.730	9.410	9.470	48,496	+0.01(+0.11%)
Feb 04, 2022	9.460	9.550	9.220	9.460	29,347	+0.11(+1.18%)
Feb 03, 2022	9.320			9.350	20,156	-0.05(-0.53%)
Feb 02, 2022	10.00	10.10	9.325	9.400	30,557	-0.60(-6.00%)
Feb 01, 2022	9.890	10.17	9.720	10.00	87,512	+0.10(+1.01%)
Jan 31, 2022	9.340			9.900	92,459	+0.56(+6.00%)
Jan 28, 2022	9.400	9.760	9.280	9.340	108,731	-0.05(-0.53%)
Jan 27, 2022	9.720	9.840	9.360	9.390	84,131	-0.19(-1.98%)
Jan 26, 2022	9.790	9.930	9.430	9.580	73,713	-0.15(-1.54%)
Jan 25, 2022	10.09	10.09	9.210	9.730	78,932	-0.24(-2.41%)
Jan 24, 2022	9.620	9.990	9.150	9.970	79,106	+0.25(+2.57%)
Jan 21, 2022	9.500	9.800	9.256	9.720	68,055	+0.23(+2.42%)
Jan 20, 2022	9.910	10.32	9.480	9.490	42,848	-0.30(-3.06%)
Jan 19, 2022	9.980	10.09	9.640	9.790	33,304	-0.12(-1.21%)
Jan 18, 2022	10.37	10.52	9.780	9.910	32,593	-0.13(-1.29%)
Jan 14, 2022				10.04	0	+0.11(+1.11%)
Jan 13, 2022	10.16	10.16	9.815	9.930	29,991	-0.09(-0.90%)
Jan 12, 2022	10.32	10.39	9.971	10.02	125,482	-0.15(-1.47%)
Jan 11, 2022	10.12	10.53	9.970	10.17	40,275	+0.05(+0.49%)
Jan 10, 2022	10.44	10.44	9.875	10.12	30,440	-0.38(-3.62%)
Jan 07, 2022	10.43	10.66	10.27	10.50	50,114	+0.08(+0.77%)
Jan 06, 2022	11.50	11.51	10.25	10.42	67,565	-0.91(-8.03%)
Jan 05, 2022	10.81	11.38	10.51	11.33	113,009	+0.63(+5.89%)
Jan 04, 2022	11.14	11.16	10.70	10.70	72,678	-0.30(-2.73%)
Jan 03, 2022	11.06	11.27	10.98	11.00	20,025	-0.23(-2.05%)
Dec 31, 2021	11.40	11.82	10.89	11.23	132,097	-0.57(-4.83%)
Dec 30, 2021	11.44	12.07	11.44	11.80	73,492	+0.29(+2.52%)
Dec 29, 2021	11.39	11.65	11.10	11.51	90,971	+0.23(+2.04%)
Dec 28, 2021	11.74	11.75	11.12	11.28	62,714	-0.34(-2.93%)
Dec 27, 2021	11.81	11.81	11.34	11.62	75,154	-0.04(-0.34%)
Dec 23, 2021	11.60	11.99	11.31	11.66	83,469	+0.07(+0.60%)
Dec 22, 2021	11.37	11.68	11.22	11.59	45,279	+0.32(+2.84%)
Dec 21, 2021	10.92	11.29	10.77	11.27	64,294	+0.58(+5.43%)
Dec 20, 2021	11.09	11.21	10.50	10.69	66,934	-0.67(-5.90%)
Dec 17, 2021	10.35	11.40	10.14	11.36	150,364	+0.86(+8.19%)
Dec 16, 2021	10.65	10.89	10.41	10.50	39,929	-0.12(-1.13%)
Dec 15, 2021	10.29	10.62	10.02	10.62	68,352	+0.24(+2.31%)
Dec 14, 2021	10.61	10.64	10.11	10.38	77,957	-0.22(-2.08%)
Dec 13, 2021	11.39	11.54	10.59	10.60	52,150	-0.93(-8.07%)
Dec 10, 2021	11.53	11.72	11.34	11.53	24,803	-0.09(-0.77%)
Dec 09, 2021	12.00	12.00	11.56	11.62	34,460	-0.36(-3.01%)
Dec 08, 2021	11.84	12.27	11.84	11.98	134,884	+0.21(+1.78%)
Dec 07, 2021	11.55	12.12	11.55	11.77	70,752	+0.36(+3.16%)
Dec 06, 2021	11.22	11.62	11.00	11.41	44,288	+0.26(+2.33%)
Dec 03, 2021	10.90	11.34	10.87	11.15	128,411	+0.22(+2.01%)
Dec 02, 2021	10.58	11.05	10.06	10.93	107,497	+0.34(+3.21%)
Dec 01, 2021	11.02	11.26	10.59	10.59	72,762	-0.36(-3.29%)
Nov 30, 2021	10.79	11.17	10.58	10.95	76,547	+0.08(+0.74%)
Nov 29, 2021	11.50	11.55	10.77	10.87	79,548	-0.45(-3.98%)
Nov 26, 2021	11.34	11.47	11.10	11.32	50,591	-0.23(-1.99%)
Nov 24, 2021	11.45	11.66	11.24	11.55	65,082	+0.10(+0.87%)
Nov 23, 2021	12.00	12.00	11.20	11.45	100,429	-0.51(-4.26%)
Nov 22, 2021	12.21	12.21	11.77	11.96	104,633	-0.22(-1.81%)
Nov 19, 2021	11.96	12.32	11.83	12.18	58,074	+0.24(+2.01%)
Nov 18, 2021	11.99	12.03	11.84	11.94	76,258	+0.05(+0.42%)
Nov 17, 2021	11.79	12.09	11.72	11.89	29,664	+0.09(+0.76%)
Nov 16, 2021	11.98	12.03	11.75	11.80	38,155	-0.26(-2.16%)
Nov 15, 2021	12.10	12.31	11.92	12.06	29,995	+0.00(+0.00%)
Nov 12, 2021	11.82	12.25	11.75	12.06	33,565	+0.17(+1.43%)
Nov 11, 2021	11.54	12.44	11.54	11.89	56,443	+0.26(+2.24%)
Nov 10, 2021	12.07			11.63	94,504	-0.64(-5.22%)
Nov 09, 2021	12.43	12.52	12.08	12.27	50,402	-0.25(-2.00%)
Nov 08, 2021	11.30	12.75	11.30	12.52	102,874	+1.22(+10.80%)
Nov 05, 2021	13.68	13.68	11.14	11.30	499,853	-2.25(-16.61%)
Nov 04, 2021	13.43	13.76	13.31	13.55	105,092	+0.27(+2.03%)
Nov 03, 2021	13.08	13.54	13.08	13.28	69,947	+0.03(+0.23%)
Nov 02, 2021	13.33	13.55	13.14	13.25	105,373	-0.18(-1.34%)
Nov 01, 2021	13.52	13.78	13.29	13.43	115,519	-0.08(-0.59%)
Oct 29, 2021	13.54	13.74	13.35	13.51	62,119	+0.06(+0.45%)
Oct 28, 2021	13.45	13.81	13.26	13.45	37,342	+0.03(+0.22%)
Oct 27, 2021	13.55	13.80	13.29	13.42	117,094	-0.10(-0.74%)
Oct 26, 2021	14.39			13.52	177,034	-0.88(-6.11%)
Oct 25, 2021	14.28	14.65	14.00	14.40	244,717	+0.04(+0.28%)
Oct 22, 2021	14.66	14.79	14.17	14.36	25,508	-0.22(-1.51%)
Oct 21, 2021	14.78	15.02	14.52	14.58	53,155	-0.17(-1.15%)
Oct 20, 2021	15.00	15.14	14.70	14.75	28,060	-0.25(-1.67%)
Oct 19, 2021	14.18	15.34	14.18	15.00	77,207	+0.65(+4.53%)
Oct 18, 2021	14.83	15.05	14.28	14.35	52,914	-0.63(-4.19%)
Oct 15, 2021	15.07	15.07	14.48	14.98	36,587	-0.07(-0.48%)
Oct 14, 2021	15.01	15.19	14.73	15.05	20,156	-0.15(-0.99%)
Oct 13, 2021	14.54	15.31	14.16	15.20	35,614	+0.86(+6.00%)
Oct 12, 2021	14.55	14.62	14.01	14.34	28,772	-0.04(-0.24%)
Oct 11, 2021	14.23	14.55	14.03	14.38	30,640	+0.13(+0.95%)
Oct 08, 2021	14.03	14.83	14.03	14.24	51,770	+0.23(+1.64%)
Oct 07, 2021	13.77	14.20	13.66	14.01	99,294	+0.28(+2.04%)
Oct 06, 2021	13.60	13.87	13.37	13.73	27,157	-0.04(-0.29%)
Oct 05, 2021	13.91	14.22	13.48	13.77	33,468	+0.06(+0.44%)
Oct 04, 2021	14.26	14.26	13.53	13.71	105,949	-0.52(-3.65%)
Oct 01, 2021	14.56	14.56	13.75	14.23	79,192	-0.41(-2.80%)
Sep 30, 2021	15.23	15.40	14.00	14.64	154,383	-0.56(-3.68%)
Sep 29, 2021	15.06	15.53	14.37	15.20	99,078	+0.05(+0.33%)
Sep 28, 2021	15.35	15.51	14.46	15.15	86,108	-0.49(-3.13%)
Sep 27, 2021	15.10	15.68	14.74	15.64	51,959	+0.66(+4.41%)
Sep 24, 2021	15.40	15.44	14.53	14.98	57,109	-0.57(-3.67%)
Sep 23, 2021	15.49	16.23	14.94	15.55	110,999	+0.06(+0.39%)
Sep 22, 2021	14.27	15.58	14.07	15.49	60,135	+1.38(+9.78%)
Sep 21, 2021	14.16	14.58	14.07	14.11	14,660	-0.09(-0.60%)
Sep 20, 2021	14.25	14.25	13.53	14.20	73,298	-0.42(-2.91%)
Sep 17, 2021	14.27	14.79	14.19	14.62	32,518	+0.18(+1.25%)
Sep 16, 2021	13.73	14.48	13.73	14.44	36,125	+0.63(+4.56%)
Sep 15, 2021	14.03	14.03	13.52	13.81	29,827	-0.19(-1.36%)
Sep 14, 2021	14.29	14.50	13.74	14.00	36,052	-0.29(-2.03%)
Sep 13, 2021	14.60	14.70	14.12	14.29	36,884	-0.26(-1.79%)
Sep 10, 2021	14.45	14.81	13.86	14.55	34,245	+0.20(+1.39%)
Sep 09, 2021	14.71	14.71	14.26	14.35	28,498	-0.16(-1.10%)
Sep 08, 2021	14.84	14.87	13.93	14.51	27,515	-0.29(-1.96%)
Sep 07, 2021	15.34	15.57	14.63	14.80	39,118	-0.76(-4.88%)
Sep 03, 2021	15.68	15.90	15.36	15.56	19,982	-0.21(-1.33%)
Sep 02, 2021	15.98	16.34	15.72	15.77	35,097	-0.17(-1.07%)
Sep 01, 2021	14.90	16.04	14.90	15.94	67,695	+1.08(+7.27%)
Aug 31, 2021	14.85	15.05	14.73	14.86	21,353	+0.03(+0.20%)
Aug 30, 2021	14.87	14.92	14.37	14.83	48,949	-0.10(-0.67%)
Aug 27, 2021	14.90	15.07	14.64	14.93	32,406	+0.15(+1.01%)
Aug 26, 2021	15.02	15.27	14.53	14.78	71,835	-0.25(-1.66%)
Aug 25, 2021	14.53	15.30	14.31	15.03	132,552	+0.51(+3.51%)
Aug 24, 2021	14.04	15.02	13.72	14.52	90,640	-0.37(-2.48%)
Aug 23, 2021	15.06	15.42	14.40	14.89	53,664	+0.17(+1.15%)
Aug 20, 2021	14.10	14.87	14.01	14.72	26,321	+0.52(+3.66%)
Aug 19, 2021	14.29	14.55	13.95	14.20	21,774	-0.38(-2.61%)
Aug 18, 2021	14.30	14.92	14.22	14.58	34,368	+0.18(+1.25%)
Aug 17, 2021	14.42	14.81	14.01	14.40	38,724	-0.26(-1.77%)
Aug 16, 2021	15.25	15.25	14.51	14.66	37,402	-0.59(-3.87%)
Aug 13, 2021	15.36	15.71	15.10	15.25	40,822	-0.16(-1.04%)
Aug 12, 2021	14.95	15.72	14.84	15.41	39,274	+0.62(+4.19%)
Aug 11, 2021	16.06	16.29	14.76	14.79	59,975	-1.21(-7.56%)
Aug 10, 2021	15.72	16.22	15.50	16.00	71,145	+0.15(+0.95%)
Aug 09, 2021	16.64	16.64	15.65	15.85	57,456	-0.54(-3.29%)
Aug 06, 2021	17.45	17.74	16.31	16.39	137,052	-1.16(-6.61%)
Aug 05, 2021	13.80	18.17	13.80	17.55	922,442	+3.95(+29.04%)
Aug 04, 2021	14.38	14.53	13.43	13.60	45,179	-0.66(-4.63%)
Aug 03, 2021	13.97	14.78	13.88	14.26	131,281	+0.46(+3.33%)
Aug 02, 2021	14.60	14.61	13.75	13.80	297,044	-0.80(-5.48%)
Jul 30, 2021	14.75	15.06	14.52	14.60	35,905	-0.28(-1.88%)
Jul 29, 2021	14.95	15.10	14.72	14.88	27,986	-0.07(-0.47%)
Jul 28, 2021	14.96	15.14	14.72	14.95	88,389	+0.26(+1.77%)
Jul 27, 2021	14.53	14.79	13.92	14.69	51,034	+0.01(+0.07%)
Jul 26, 2021	15.30	15.35	14.53	14.68	39,212	-0.54(-3.55%)
Jul 23, 2021	15.20	15.28	14.50	15.22	57,253	+0.01(+0.07%)
Jul 22, 2021	15.25	15.59	14.96	15.21	27,732	-0.01(-0.07%)
Jul 21, 2021	15.57	15.66	15.22	15.22	90,947	-0.28(-1.81%)
Jul 20, 2021	15.21	15.66	15.13	15.50	49,673	+0.35(+2.31%)
Jul 19, 2021	15.54	15.55	14.97	15.15	65,655	-0.65(-4.11%)
Jul 16, 2021	16.38	16.39	15.69	15.80	68,680	-0.40(-2.47%)
Jul 15, 2021	17.32	17.32	15.72	16.20	39,931	-1.07(-6.20%)
Jul 14, 2021	17.63	17.81	17.26	17.27	48,465	-0.35(-1.99%)
Jul 13, 2021	17.73	17.99	17.55	17.62	51,202	-0.26(-1.45%)
Jul 12, 2021	17.41	18.26	17.41	17.88	45,710	+0.33(+1.88%)
Jul 09, 2021	16.37	17.71	16.35	17.55	37,387	+1.22(+7.47%)
Jul 08, 2021	16.00	16.35	15.94	16.33	27,461	+0.23(+1.43%)
Jul 07, 2021	16.26	16.41	16.04	16.10	28,858	-0.24(-1.47%)
Jul 06, 2021	16.40	16.66	15.84	16.34	93,467	-0.04(-0.24%)
Jul 02, 2021	16.73	16.73	16.12	16.38	48,280	-0.13(-0.79%)
Jul 01, 2021	16.43	16.60	16.16	16.51	25,002	+0.15(+0.92%)
Jun 30, 2021	16.00	16.51	15.96	16.36	79,887	+0.36(+2.25%)
Jun 29, 2021	18.00	18.00	15.77	16.00	134,956	-1.21(-7.03%)
Jun 28, 2021	18.43	18.43	16.31	17.21	75,338	-1.12(-6.11%)
Jun 25, 2021	18.39	19.00	18.16	18.33	24,137	+0.17(+0.94%)
Jun 24, 2021	18.25	18.54	18.09	18.16	26,181	-0.12(-0.66%)
Jun 23, 2021	18.70	18.70	18.06	18.28	36,943	-0.17(-0.92%)
Jun 22, 2021	18.58	18.58	18.26	18.45	16,094	+0.03(+0.16%)
Jun 21, 2021	18.65	18.91	18.25	18.42	13,688	-0.12(-0.65%)
Jun 18, 2021	18.39	19.04	18.23	18.54	17,737	-0.14(-0.75%)
Jun 17, 2021	18.79	19.23	18.65	18.68	32,011	-0.61(-3.16%)
Jun 16, 2021	18.73	19.32	18.73	19.29	25,609	+0.33(+1.74%)
Jun 15, 2021	19.24	19.24	18.40	18.96	23,037	-0.23(-1.20%)
Jun 14, 2021	18.73	19.20	18.64	19.19	17,272	+0.43(+2.26%)
Jun 11, 2021	18.44	18.81	18.21	18.77	13,154	+0.45(+2.43%)
Jun 10, 2021	18.49	19.31	18.13	18.32	8,007	-0.18(-0.97%)
Jun 09, 2021	18.49	19.09	18.20	18.50	35,364	+0.14(+0.76%)
Jun 08, 2021	18.00	18.44	17.90	18.36	30,946	+0.59(+3.32%)
Jun 07, 2021	17.51	18.18	17.32	17.77	33,254	+0.23(+1.31%)
Jun 04, 2021	17.61	17.76	17.37	17.54	77,836	-0.02(-0.11%)
Jun 03, 2021	17.72	17.72	17.36	17.56	18,705	-0.29(-1.62%)
Jun 02, 2021	17.45	18.03	17.34	17.85	35,806	+0.33(+1.88%)
Jun 01, 2021	17.70	17.99	17.10	17.52	17,583	-0.15(-0.85%)
May 28, 2021	18.36	18.36	17.58	17.67	26,961	-0.59(-3.23%)
May 27, 2021	18.50	18.70	18.18	18.26	29,042	-0.21(-1.14%)
May 26, 2021	18.25	18.59	17.67	18.47	27,984	+0.30(+1.65%)
May 25, 2021	18.73	19.09	18.06	18.17	29,860	-0.41(-2.21%)
May 24, 2021	18.92	18.95	18.52	18.58	17,846	-0.14(-0.75%)
May 21, 2021	18.98	19.17	18.70	18.72	18,325	-0.12(-0.64%)
May 20, 2021	18.40	19.11	18.28	18.84	30,362	+0.50(+2.73%)
May 19, 2021	17.15	18.34	17.15	18.34	62,240	+0.82(+4.68%)
May 18, 2021	17.10	17.83	16.93	17.52	14,540	+0.43(+2.52%)
May 17, 2021	16.75	17.27	16.70	17.09	36,223	+0.22(+1.30%)
May 14, 2021	17.01	17.37	16.65	16.87	52,272	+0.05(+0.30%)
May 13, 2021	16.54	17.31	16.00	16.82	192,257	-0.96(-5.40%)
May 12, 2021	18.71	19.04	17.70	17.78	52,795	-1.19(-6.27%)
May 11, 2021	18.35	19.06	18.10	18.97	53,479	+0.39(+2.10%)
May 10, 2021	19.96	20.61	18.40	18.58	75,142	-1.61(-7.97%)
May 07, 2021	20.43	20.49	19.77	20.19	80,128	+0.07(+0.35%)
May 06, 2021	18.39	20.72	18.39	20.12	116,165	+1.93(+10.61%)
May 05, 2021	18.36	18.75	17.84	18.19	48,812	-0.13(-0.71%)
May 04, 2021	17.55	18.50	17.10	18.32	90,299	+0.63(+3.56%)