Biocryst Pharma Inc (NQ: BCRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.840	3.900	3.799	3.885	164,172	+0.05(+1.44%)
Apr 28, 2011	3.760	3.840	3.760	3.830	84,132	+0.04(+1.06%)
Apr 27, 2011	3.740	3.810	3.700	3.790	116,452	+0.04(+1.07%)
Apr 26, 2011	3.730	3.800	3.700	3.750	202,183	+0.02(+0.54%)
Apr 25, 2011	3.650	3.790	3.580	3.730	192,015	+0.16(+4.48%)
Apr 21, 2011	3.600	3.600	3.500	3.570	112,821	+0.00(+0.00%)
Apr 20, 2011	3.590	3.590	3.520	3.570	74,357	+0.06(+1.71%)
Apr 19, 2011	3.650	3.660	3.500	3.510	114,861	-0.12(-3.31%)
Apr 18, 2011	3.570	3.640	3.550	3.630	152,888	-0.01(-0.27%)
Apr 15, 2011	3.710	3.740	3.630	3.640	143,913	-0.08(-2.15%)
Apr 14, 2011	3.650	3.740	3.650	3.720	118,228	+0.03(+0.81%)
Apr 13, 2011	3.670	3.720	3.600	3.690	108,509	+0.04(+1.10%)
Apr 12, 2011	3.680	3.740	3.620	3.650	131,819	-0.07(-1.88%)
Apr 11, 2011	3.770	3.790	3.700	3.720	97,782	-0.06(-1.59%)
Apr 08, 2011	3.940	3.940	3.740	3.780	140,142	-0.12(-3.08%)
Apr 07, 2011	3.930	3.930	3.850	3.900	147,214	+0.00(+0.00%)
Apr 06, 2011	3.890	3.940	3.800	3.900	132,682	+0.03(+0.78%)
Apr 05, 2011	3.860	3.940	3.850	3.870	183,979	+0.02(+0.52%)
Apr 04, 2011	3.940	3.940	3.820	3.850	189,911	-0.05(-1.28%)
Apr 01, 2011	3.810	3.900	3.720	3.900	421,706	+0.11(+2.90%)
Mar 31, 2011	3.610	3.820	3.570	3.790	315,021	+0.15(+4.12%)
Mar 30, 2011	3.650	3.710	3.590	3.640	113,502	-0.03(-0.82%)
Mar 29, 2011	3.540	3.700	3.510	3.670	304,956	+0.14(+3.97%)
Mar 28, 2011	3.590	3.599	3.450	3.530	182,064	-0.06(-1.67%)
Mar 25, 2011	3.490	3.657	3.450	3.590	243,399	+0.11(+3.16%)
Mar 24, 2011	3.560	3.570	3.430	3.480	120,105	-0.03(-0.85%)
Mar 23, 2011	3.410	3.530	3.330	3.510	122,227	+0.10(+2.93%)
Mar 22, 2011	3.510	3.600	3.400	3.410	204,265	-0.10(-2.85%)
Mar 21, 2011	3.500	3.670	3.470	3.510	323,302	+0.07(+2.03%)
Mar 18, 2011	3.410	3.510	3.320	3.440	293,963	+0.08(+2.38%)
Mar 17, 2011	3.470	3.540	3.360	3.360	269,555	-0.02(-0.59%)
Mar 16, 2011	3.510	3.620	3.370	3.380	285,421	-0.12(-3.43%)
Mar 15, 2011	3.320	3.620	3.270	3.500	582,547	+0.03(+0.86%)
Mar 14, 2011	3.700	3.760	3.380	3.470	484,500	-0.29(-7.71%)
Mar 11, 2011	3.850	3.890	3.660	3.760	440,268	-0.13(-3.28%)
Mar 10, 2011	4.040	4.170	3.860	3.888	326,300	-0.21(-5.18%)
Mar 09, 2011	4.070	4.200	4.070	4.100	193,692	+0.02(+0.49%)
Mar 08, 2011	4.000	4.100	3.950	4.080	144,337	+0.07(+1.75%)
Mar 07, 2011	4.090	4.150	3.951	4.010	322,055	-0.07(-1.72%)
Mar 04, 2011	4.200	4.200	4.080	4.080	126,635	-0.10(-2.39%)
Mar 03, 2011	4.250	4.280	4.160	4.180	163,000	-0.03(-0.71%)
Mar 02, 2011	4.130	4.210	4.070	4.210	223,685	+0.06(+1.45%)
Mar 01, 2011	4.370	4.370	4.110	4.150	202,528	-0.19(-4.38%)
Feb 28, 2011	4.330	4.360	4.260	4.340	253,806	+0.05(+1.17%)
Feb 25, 2011	4.250	4.360	4.170	4.290	817,561	+0.30(+7.52%)
Feb 24, 2011	3.950	4.010	3.940	3.990	180,892	+0.04(+1.01%)
Feb 23, 2011	4.000	4.050	3.880	3.950	364,954	-0.06(-1.50%)
Feb 22, 2011	4.120	4.190	4.010	4.010	423,385	-0.19(-4.52%)
Feb 18, 2011	4.260	4.330	4.150	4.200	324,331	-0.04(-0.94%)
Feb 17, 2011	4.240	4.290	4.170	4.240	183,711	+0.00(+0.00%)
Feb 16, 2011	4.240	4.280	4.170	4.240	208,353	+0.04(+0.95%)
Feb 15, 2011	4.300	4.360	4.200	4.200	240,310	-0.11(-2.55%)
Feb 14, 2011	4.310	4.420	4.300	4.310	327,680	+0.00(+0.00%)
Feb 11, 2011	4.340	4.490	4.220	4.310	1,094,228	+0.38(+9.67%)
Feb 10, 2011	4.050	4.150	3.870	3.930	619,574	-0.12(-2.96%)
Feb 09, 2011	4.150	4.200	4.050	4.050	341,839	-0.14(-3.34%)
Feb 08, 2011	4.190	4.200	4.110	4.190	163,872	-0.03(-0.71%)
Feb 07, 2011	4.050	4.250	4.050	4.220	286,817	+0.14(+3.43%)
Feb 04, 2011	4.270	4.330	4.050	4.080	617,025	-0.18(-4.23%)
Feb 03, 2011	4.210	4.280	4.130	4.260	141,693	+0.02(+0.47%)
Feb 02, 2011	4.210	4.270	4.180	4.240	156,942	+0.00(+0.00%)
Feb 01, 2011	4.170	4.280	4.140	4.240	276,852	+0.12(+2.91%)
Jan 31, 2011	4.260	4.260	4.110	4.120	324,441	-0.09(-2.14%)
Jan 28, 2011	4.540	4.540	4.190	4.210	387,313	-0.28(-6.24%)
Jan 27, 2011	4.380	4.520	4.350	4.490	404,601	+0.13(+2.98%)
Jan 26, 2011	4.250	4.390	4.240	4.360	331,356	+0.11(+2.59%)
Jan 25, 2011	4.220	4.310	4.220	4.250	234,500	+0.01(+0.24%)
Jan 24, 2011	4.230	4.280	4.200	4.240	386,499	-0.01(-0.24%)
Jan 21, 2011	4.340	4.360	4.230	4.250	410,433	-0.07(-1.62%)
Jan 20, 2011	4.360	4.480	4.230	4.320	304,795	-0.09(-2.04%)
Jan 19, 2011	4.530	4.580	4.330	4.410	549,769	-0.16(-3.50%)
Jan 18, 2011	4.670	4.700	4.460	4.570	835,032	-0.14(-2.97%)
Jan 14, 2011	4.800	4.850	4.680	4.710	470,028	-0.11(-2.28%)
Jan 13, 2011	5.000	5.000	4.630	4.820	1,099,453	-0.34(-6.68%)
Jan 12, 2011	5.200	5.230	5.140	5.165	158,099	+0.00(+0.10%)
Jan 11, 2011	5.190	5.310	5.160	5.160	252,993	-0.01(-0.19%)
Jan 10, 2011	5.170	5.250	5.150	5.170	161,734	-0.04(-0.82%)
Jan 07, 2011	5.250	5.250	5.110	5.213	120,702	-0.01(-0.14%)
Jan 06, 2011	5.220	5.280	5.170	5.220	133,461	-0.01(-0.19%)
Jan 05, 2011	5.260	5.310	5.200	5.230	155,788	-0.07(-1.32%)
Jan 04, 2011	5.380	5.430	5.240	5.300	173,671	-0.04(-0.75%)
Jan 03, 2011	5.240	5.380	5.170	5.340	273,976	+0.17(+3.29%)
Dec 31, 2010	5.090	5.240	5.070	5.170	252,456	+0.04(+0.78%)
Dec 30, 2010	5.250	5.310	5.110	5.130	333,581	-0.15(-2.84%)
Dec 29, 2010	5.480	5.530	5.240	5.280	332,410	-0.17(-3.12%)
Dec 28, 2010	5.790	5.840	5.380	5.450	369,237	-0.35(-6.03%)
Dec 27, 2010	5.520	5.860	5.520	5.800	290,821	+0.25(+4.60%)
Dec 23, 2010	5.550	5.690	5.520	5.545	140,831	-0.01(-0.27%)
Dec 22, 2010	5.610	5.610	5.450	5.560	176,370	-0.05(-0.89%)
Dec 21, 2010	5.500	5.690	5.450	5.610	240,024	+0.13(+2.37%)
Dec 20, 2010	5.590	5.590	5.350	5.480	315,803	-0.07(-1.26%)
Dec 17, 2010	5.260	5.600	5.260	5.550	792,626	+0.33(+6.32%)
Dec 16, 2010	5.090	5.290	5.090	5.220	206,404	+0.13(+2.55%)
Dec 15, 2010	5.100	5.360	5.050	5.090	439,282	-0.04(-0.78%)
Dec 14, 2010	5.000	5.170	4.960	5.130	262,782	+0.15(+3.01%)
Dec 13, 2010	5.010	5.100	4.960	4.980	212,388	+0.04(+0.81%)
Dec 10, 2010	4.830	4.960	4.780	4.940	187,049	+0.13(+2.70%)
Dec 09, 2010	4.930	4.939	4.800	4.810	137,532	-0.06(-1.23%)
Dec 08, 2010	4.920	4.960	4.850	4.870	144,611	-0.05(-1.02%)
Dec 07, 2010	4.960	5.000	4.890	4.920	199,149	+0.00(+0.00%)
Dec 06, 2010	4.790	4.930	4.790	4.920	141,373	+0.10(+2.07%)
Dec 03, 2010	4.870	4.920	4.786	4.820	191,847	-0.10(-2.03%)
Dec 02, 2010	5.020	5.020	4.900	4.920	147,802	-0.11(-2.19%)
Dec 01, 2010	5.040	5.150	4.930	5.030	371,144	+0.09(+1.82%)
Nov 30, 2010	4.800	5.030	4.790	4.940	315,325	+0.08(+1.65%)
Nov 29, 2010	4.780	4.900	4.750	4.860	170,433	+0.03(+0.62%)
Nov 26, 2010	4.870	4.900	4.760	4.830	178,803	-0.09(-1.83%)
Nov 24, 2010	4.860	4.920	4.920	4.920	223,259	+0.07(+1.44%)
Nov 23, 2010	4.750	4.880	4.710	4.850	137,320	+0.04(+0.83%)
Nov 22, 2010	4.920	4.930	4.740	4.810	197,777	-0.15(-3.02%)
Nov 19, 2010	4.750	5.020	4.670	4.960	430,161	+0.23(+4.86%)
Nov 18, 2010	4.720	4.825	4.688	4.730	662,258	+0.07(+1.50%)
Nov 17, 2010	4.760	4.800	4.650	4.660	157,722	-0.08(-1.69%)
Nov 16, 2010	4.960	5.025	4.710	4.740	372,515	-0.29(-5.77%)
Nov 15, 2010	4.970	5.080	4.970	5.030	162,319	+0.06(+1.21%)
Nov 12, 2010	5.000	5.090	4.950	4.970	120,281	-0.07(-1.39%)
Nov 11, 2010	5.000	5.090	4.970	5.040	185,059	+0.00(+0.00%)
Nov 10, 2010	5.070	5.140	4.990	5.040	261,309	-0.04(-0.79%)
Nov 09, 2010	5.430	5.490	5.070	5.080	288,338	-0.36(-6.62%)
Nov 08, 2010	5.220	5.480	5.200	5.440	454,436	+0.19(+3.62%)
Nov 05, 2010	5.020	5.350	4.920	5.250	660,505	+0.21(+4.17%)
Nov 04, 2010	5.030	5.070	4.990	5.040	253,841	+0.07(+1.41%)
Nov 03, 2010	4.900	5.100	4.670	4.970	304,426	+0.09(+1.84%)
Nov 02, 2010	4.900	4.930	4.750	4.880	416,791	+0.03(+0.62%)
Nov 01, 2010	5.010	5.050	4.800	4.850	306,307	-0.11(-2.22%)
Oct 29, 2010	5.040	5.170	4.920	4.960	385,838	-0.13(-2.55%)
Oct 28, 2010	5.050	5.220	5.000	5.090	391,610	+0.10(+2.00%)
Oct 27, 2010	5.100	5.250	4.940	4.990	289,616	-0.15(-2.92%)
Oct 25, 2010	5.260	5.280	5.120	5.140	136,831	-0.05(-0.96%)
Oct 22, 2010	5.150	5.270	5.090	5.190	198,945	+0.05(+0.97%)
Oct 21, 2010	5.060	5.220	4.910	5.140	299,567	+0.12(+2.39%)
Oct 20, 2010	4.940	5.080	4.920	5.020	198,530	+0.12(+2.45%)
Oct 19, 2010	5.020	5.140	4.860	4.900	275,964	-0.21(-4.11%)
Oct 18, 2010	5.010	5.120	5.010	5.110	198,632	+0.09(+1.79%)
Oct 15, 2010	5.270	5.330	5.000	5.020	377,185	-0.17(-3.28%)
Oct 14, 2010	5.270	5.340	5.140	5.190	165,004	-0.10(-1.89%)
Oct 13, 2010	5.110	5.350	5.060	5.290	319,896	+0.20(+3.93%)
Oct 12, 2010	5.010	5.110	4.950	5.090	127,869	+0.04(+0.79%)
Oct 11, 2010	5.030	5.080	4.930	5.050	137,337	+0.03(+0.60%)
Oct 08, 2010	4.920	5.050	4.920	5.020	135,717	+0.09(+1.83%)
Oct 07, 2010	4.950	5.000	4.870	4.930	164,615	+0.00(+0.00%)
Oct 06, 2010	5.000	5.010	4.910	4.930	165,177	-0.06(-1.20%)
Oct 05, 2010	4.940	5.010	4.860	4.990	246,270	+0.11(+2.25%)
Oct 04, 2010	4.970	5.010	4.750	4.880	253,423	-0.13(-2.59%)
Oct 01, 2010	5.020	5.050	4.925	5.010	172,699	+0.07(+1.42%)
Sep 30, 2010	5.000	5.090	4.920	4.940	246,782	+0.03(+0.61%)
Sep 29, 2010	5.100	5.100	4.870	4.910	408,819	+0.09(+1.87%)
Sep 28, 2010	4.760	4.840	4.635	4.820	336,806	+0.09(+1.90%)
Sep 27, 2010	4.740	4.910	4.710	4.730	310,980	-0.02(-0.42%)
Sep 24, 2010	4.900	4.970	4.640	4.750	708,980	-0.08(-1.66%)
Sep 23, 2010	5.010	5.020	4.800	4.830	1,074,103	-0.31(-6.03%)
Sep 22, 2010	5.260	5.350	5.100	5.140	192,072	-0.12(-2.28%)
Sep 21, 2010	5.110	5.350	5.090	5.260	332,379	+0.15(+2.94%)
Sep 20, 2010	5.010	5.120	4.980	5.110	515,493	+0.09(+1.79%)
Sep 17, 2010	5.250	5.250	4.990	5.020	565,380	-0.08(-1.57%)
Sep 15, 2010	5.190	5.400	5.080	5.100	541,517	-0.19(-3.59%)
Sep 14, 2010	5.670	5.690	5.230	5.290	714,402	-0.38(-6.70%)
Sep 13, 2010	5.410	5.690	5.400	5.670	527,027	+0.30(+5.59%)
Sep 10, 2010	5.280	5.390	5.260	5.370	183,213	+0.09(+1.70%)
Sep 09, 2010	5.250	5.370	5.210	5.280	249,817	+0.10(+1.93%)
Sep 08, 2010	5.180	5.310	5.150	5.180	223,469	+0.00(+0.00%)
Sep 07, 2010	5.310	5.350	5.140	5.180	326,050	-0.18(-3.36%)
Sep 03, 2010	5.380	5.490	5.240	5.360	475,489	+0.04(+0.75%)
Sep 02, 2010	5.050	5.350	4.990	5.320	535,670	+0.32(+6.40%)
Sep 01, 2010	4.840	5.000	4.740	5.000	331,194	+0.27(+5.71%)
Aug 31, 2010	4.680	4.850	4.630	4.730	228,352	+0.04(+0.75%)
Aug 30, 2010	4.830	4.890	4.650	4.695	270,653	-0.12(-2.59%)
Aug 27, 2010	4.620	4.850	4.550	4.820	320,724	+0.27(+5.93%)
Aug 26, 2010	4.680	4.750	4.540	4.550	304,625	-0.12(-2.57%)
Aug 25, 2010	4.520	4.690	4.430	4.670	526,829	+0.09(+1.97%)
Aug 24, 2010	4.720	4.740	4.530	4.580	281,130	-0.20(-4.18%)
Aug 23, 2010	4.860	4.950	4.750	4.780	237,440	-0.03(-0.62%)
Aug 20, 2010	4.910	5.000	4.780	4.810	315,051	-0.14(-2.83%)
Aug 19, 2010	5.160	5.160	4.850	4.950	487,597	-0.23(-4.44%)
Aug 18, 2010	5.150	5.210	5.060	5.180	187,748	+0.04(+0.78%)
Aug 17, 2010	5.120	5.170	5.010	5.140	290,769	+0.06(+1.18%)
Aug 16, 2010	5.070	5.150	4.980	5.080	429,275	+0.10(+2.01%)
Aug 13, 2010	5.090	5.160	4.930	4.980	494,591	-0.14(-2.73%)
Aug 12, 2010	5.010	5.240	5.010	5.120	323,635	+0.07(+1.39%)
Aug 11, 2010	5.400	5.400	5.010	5.050	616,608	-0.47(-8.51%)
Aug 10, 2010	5.500	5.620	5.340	5.520	367,091	-0.02(-0.36%)
Aug 09, 2010	5.710	5.710	5.520	5.540	327,122	-0.15(-2.64%)
Aug 06, 2010	5.770	5.920	5.500	5.690	369,416	-0.15(-2.57%)
Aug 05, 2010	6.100	6.120	5.800	5.840	395,525	-0.34(-5.50%)
Aug 04, 2010	6.100	6.240	6.050	6.180	223,414	+0.13(+2.15%)
Aug 03, 2010	5.990	6.100	5.900	6.050	217,721	+0.06(+1.00%)
Aug 02, 2010	6.050	6.100	5.970	5.990	309,285	+0.02(+0.34%)
Jul 30, 2010	5.730	6.000	5.540	5.970	364,717	+0.18(+3.11%)
Jul 29, 2010	5.850	5.870	5.570	5.790	150,939	+0.08(+1.40%)
Jul 28, 2010	5.960	5.990	5.690	5.710	187,247	-0.28(-4.67%)
Jul 27, 2010	6.020	6.080	5.890	5.990	177,325	+0.02(+0.34%)
Jul 26, 2010	5.830	6.020	5.590	5.970	297,659	+0.17(+2.93%)
Jul 23, 2010	5.520	5.830	5.450	5.800	358,403	+0.24(+4.32%)
Jul 22, 2010	5.410	5.650	5.370	5.560	285,728	+0.21(+3.93%)
Jul 21, 2010	5.720	5.720	5.320	5.350	324,334	-0.34(-5.98%)
Jul 20, 2010	5.250	5.740	5.100	5.690	380,091	+0.31(+5.76%)
Jul 19, 2010	5.530	5.530	5.000	5.380	564,561	-0.16(-2.89%)
Jul 16, 2010	5.860	5.860	5.360	5.540	739,786	-0.41(-6.89%)
Jul 15, 2010	6.100	6.100	5.790	5.950	298,937	-0.16(-2.62%)
Jul 14, 2010	6.070	6.200	6.000	6.110	217,167	-0.01(-0.16%)
Jul 13, 2010	5.900	6.190	5.700	6.120	391,529	+0.30(+5.15%)
Jul 12, 2010	5.920	6.000	5.690	5.820	217,618	-0.11(-1.85%)
Jul 09, 2010	5.820	5.950	5.650	5.930	214,885	+0.08(+1.37%)
Jul 08, 2010	5.960	5.960	5.710	5.850	236,609	+0.16(+2.81%)
Jul 07, 2010	5.470	5.820	5.250	5.690	380,695	+0.27(+4.98%)
Jul 06, 2010	5.760	5.910	5.380	5.420	439,713	-0.27(-4.75%)
Jul 02, 2010	5.760	5.920	5.610	5.690	339,722	-0.06(-1.04%)
Jul 01, 2010	5.910	5.910	5.430	5.750	521,682	-0.16(-2.71%)
Jun 30, 2010	5.980	6.260	5.850	5.910	331,320	-0.09(-1.50%)
Jun 29, 2010	6.240	6.350	5.940	6.000	409,969	+0.11(+1.87%)
Jun 25, 2010	5.850	5.980	5.810	5.890	657,460	+0.07(+1.20%)
Jun 24, 2010	5.950	6.030	5.810	5.820	343,279	-0.14(-2.35%)
Jun 23, 2010	5.990	6.100	5.790	5.960	657,471	-0.16(-2.61%)
Jun 22, 2010	6.150	6.470	6.100	6.120	385,570	-0.27(-4.23%)
Jun 21, 2010	6.630	6.875	6.300	6.390	393,231	-0.14(-2.14%)
Jun 18, 2010	6.610	6.718	6.500	6.530	295,091	-0.04(-0.61%)
Jun 17, 2010	6.590	6.650	6.500	6.570	201,674	-0.02(-0.30%)
Jun 16, 2010	6.380	6.600	6.300	6.590	300,127	+0.12(+1.85%)
Jun 15, 2010	6.450	6.530	6.250	6.470	254,780	+0.06(+0.94%)
Jun 14, 2010	6.630	6.630	6.365	6.410	303,182	+0.03(+0.47%)
Jun 11, 2010	6.230	6.420	6.180	6.380	207,289	+0.12(+1.92%)
Jun 10, 2010	6.230	6.380	6.110	6.260	325,704	+0.16(+2.62%)
Jun 09, 2010	6.150	6.410	6.000	6.100	709,950	+0.03(+0.49%)
Jun 08, 2010	6.270	6.400	5.880	6.070	513,869	-0.20(-3.19%)
Jun 07, 2010	6.760	6.920	6.250	6.270	617,568	-0.49(-7.25%)
Jun 04, 2010	6.860	7.070	6.700	6.760	521,839	-0.29(-4.11%)
Jun 03, 2010	6.970	7.070	6.800	7.050	339,870	+0.04(+0.57%)
Jun 02, 2010	6.770	7.060	6.750	7.010	429,568	+0.25(+3.62%)
Jun 01, 2010	7.000	7.110	6.500	6.765	534,485	-0.32(-4.45%)
May 28, 2010	7.210	7.250	7.030	7.080	371,889	-0.13(-1.80%)
May 27, 2010	7.090	7.240	6.840	7.210	443,816	+0.33(+4.80%)
May 26, 2010	7.220	7.385	6.800	6.880	619,609	-0.24(-3.37%)
May 25, 2010	7.120	7.140	6.800	7.120	589,504	-0.14(-1.93%)
May 24, 2010	7.010	7.430	7.010	7.260	759,370	+0.26(+3.71%)
May 21, 2010	7.000	7.200	6.900	7.000	679,138	-0.04(-0.57%)
May 20, 2010	7.030	7.400	7.010	7.040	1,086,159	-0.58(-7.61%)
May 19, 2010	7.600	7.700	7.250	7.620	990,205	+0.10(+1.33%)
May 18, 2010	7.680	7.790	7.500	7.520	711,411	-0.11(-1.44%)
May 17, 2010	7.650	7.850	7.350	7.630	807,866	-0.03(-0.39%)
May 14, 2010	6.960	7.690	6.960	7.660	1,898,036	+0.65(+9.27%)
May 13, 2010	7.075	7.180	6.980	7.010	699,692	-0.14(-1.96%)
May 12, 2010	7.040	7.270	7.000	7.150	1,000,852	-0.14(-1.92%)
May 11, 2010	7.580	7.700	7.290	7.290	670,471	-0.16(-2.15%)
May 10, 2010	7.340	7.590	7.290	7.450	614,337	+0.33(+4.63%)
May 07, 2010	7.310	7.459	6.810	7.120	759,703	-0.18(-2.47%)
May 06, 2010	7.640	7.830	6.500	7.300	1,216,025	-0.32(-4.20%)
May 05, 2010	7.480	7.970	7.430	7.620	728,130	+0.07(+0.93%)
May 04, 2010	7.850	7.970	7.500	7.550	752,811	-0.34(-4.31%)