Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0350	0.0400	0.0300	0.0300	1,553,160	-0.01(-14.29%)
Apr 29, 2020	0.0350	0.0450	0.0350	0.0350	3,764,516	+0.01(+16.67%)
Apr 28, 2020	0.0300	0.0300	0.0250	0.0300	644,499	+0.00(+0.00%)
Apr 27, 2020	0.0250	0.0300	0.0250	0.0300	572,510	+0.00(+20.00%)
Apr 24, 2020	0.0250	0.0250	0.0200	0.0250	866,000	+0.00(+0.00%)
Apr 23, 2020	0.0250	0.0250	0.0200	0.0250	685,850	+0.01(+25.00%)
Apr 22, 2020	0.0250	0.0250	0.0200	0.0200	1,217,241	-0.01(-20.00%)
Apr 21, 2020	0.0250	0.0300	0.0250	0.0250	825,306	-0.00(-16.67%)
Apr 20, 2020	0.0300	0.0300	0.0250	0.0300	147,126	+0.00(+20.00%)
Apr 17, 2020	0.0300	0.0300	0.0250	0.0250	188,300	+0.00(+0.00%)
Apr 16, 2020	0.0250	0.0250	0.0250	0.0250	110,000	-0.00(-16.67%)
Apr 15, 2020	0.0300	0.0300	0.0300	0.0300	71,150	+0.00(+0.00%)
Apr 14, 2020	0.0250	0.0300	0.0250	0.0300	536,454	+0.00(+20.00%)
Apr 13, 2020	0.0250	0.0250	0.0200	0.0250	48,000	+0.00(+0.00%)
Apr 09, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 08, 2020	0.0250	0.0250	0.0200	0.0250	192,400	-0.00(-16.67%)
Apr 07, 2020	0.0250	0.0300	0.0250	0.0300	101,000	+0.00(+20.00%)
Apr 06, 2020	0.0300	0.0300	0.0250	0.0250	42,000	+0.00(+0.00%)
Apr 03, 2020	0.0250	0.0250	0.0250	0.0250	209,500	+0.00(+0.00%)
Apr 02, 2020	0.0200	0.0300	0.0200	0.0250	99,692	-0.00(-16.67%)
Apr 01, 2020	0.0250	0.0300	0.0250	0.0300	124,589	+0.00(+20.00%)
Mar 31, 2020	0.0250	0.0250	0.0200	0.0250	11,112	+0.00(+0.00%)
Mar 30, 2020	0.0300	0.0300	0.0200	0.0250	104,400	+0.00(+0.00%)
Mar 27, 2020	0.0250	0.0300	0.0250	0.0250	416,995	+0.00(+0.00%)
Mar 26, 2020	0.0250	0.0300	0.0200	0.0250	895,720	+0.00(+0.00%)
Mar 25, 2020	0.0250	0.0250	0.0200	0.0250	300,500	+0.00(+0.00%)
Mar 24, 2020	0.0200	0.0250	0.0200	0.0250	601,200	+0.01(+25.00%)
Mar 23, 2020	0.0200	0.0200	0.0200	0.0200	119,000	+0.00(+0.00%)
Mar 20, 2020	0.0200	0.0250	0.0200	0.0200	1,006,274	+0.00(+0.00%)
Mar 19, 2020	0.0200	0.0200	0.0200	0.0200	324,500	+0.01(+33.33%)
Mar 18, 2020	0.0200	0.0200	0.0150	0.0150	775,831	-0.01(-25.00%)
Mar 17, 2020	0.0200	0.0200	0.0150	0.0200	368,251	+0.00(+0.00%)
Mar 16, 2020	0.0200	0.0250	0.0200	0.0200	1,662,900	-0.01(-20.00%)
Mar 13, 2020	0.0250	0.0250	0.0250	0.0250	324,612	+0.00(+0.00%)
Mar 12, 2020	0.0300	0.0300	0.0200	0.0250	1,091,050	-0.00(-16.67%)
Mar 11, 2020	0.0300	0.0300	0.0250	0.0300	686,166	+0.00(+0.00%)
Mar 10, 2020	0.0350	0.0350	0.0300	0.0300	631,664	+0.00(+0.00%)
Mar 09, 2020	0.0400	0.0400	0.0300	0.0300	954,891	-0.01(-25.00%)
Mar 06, 2020	0.0450	0.0450	0.0400	0.0400	1,026,500	-0.00(-11.11%)
Mar 05, 2020	0.0450	0.0450	0.0400	0.0450	196,000	+0.00(+12.50%)
Mar 04, 2020	0.0500	0.0500	0.0400	0.0400	304,271	-0.01(-20.00%)
Mar 03, 2020	0.0550	0.0550	0.0450	0.0500	865,473	-0.00(-9.09%)
Mar 02, 2020	0.0550	0.0600	0.0500	0.0550	972,036	+0.00(+0.00%)
Feb 28, 2020	0.0600	0.0600	0.0500	0.0550	625,727	-0.01(-15.38%)
Feb 27, 2020	0.0600	0.0650	0.0600	0.0650	251,050	-0.01(-7.14%)
Feb 26, 2020	0.0650	0.0700	0.0650	0.0700	1,774,293	+0.01(+16.67%)
Feb 25, 2020	0.0650	0.0650	0.0550	0.0600	364,136	-0.01(-14.29%)
Feb 24, 2020	0.0800	0.0800	0.0700	0.0700	390,250	-0.01(-17.65%)
Feb 21, 2020	0.0750	0.0850	0.0750	0.0850	1,564,879	+0.01(+13.33%)
Feb 20, 2020	0.0750	0.0800	0.0750	0.0750	752,675	+0.00(+0.00%)
Feb 19, 2020	0.0850	0.0900	0.0700	0.0750	1,668,199	-0.01(-16.67%)
Feb 18, 2020	0.0700	0.0900	0.0650	0.0900	2,046,584	+0.02(+28.57%)
Feb 14, 2020		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Feb 13, 2020	0.0600	0.0650	0.0500	0.0600	1,653,541	+0.00(+9.09%)
Feb 12, 2020	0.0600	0.0650	0.0550	0.0550	413,250	-0.00(-8.33%)
Feb 11, 2020	0.0650	0.0650	0.0550	0.0600	827,900	-0.01(-7.69%)
Feb 10, 2020	0.0750	0.0750	0.0600	0.0650	916,808	-0.01(-7.14%)
Feb 07, 2020	0.0600	0.0700	0.0600	0.0700	514,268	+0.01(+16.67%)
Feb 06, 2020	0.0800	0.0800	0.0550	0.0600	1,441,945	-0.01(-20.00%)
Feb 05, 2020	0.0700	0.0800	0.0650	0.0750	1,049,393	+0.00(+7.14%)
Feb 04, 2020	0.0650	0.0700	0.0600	0.0700	521,412	+0.01(+7.69%)
Feb 03, 2020	0.0600	0.0650	0.0600	0.0650	137,270	+0.00(+0.00%)
Jan 31, 2020	0.0650	0.0700	0.0650	0.0650	1,562,886	+0.01(+8.33%)
Jan 30, 2020	0.0450	0.0600	0.0400	0.0600	867,500	+0.01(+33.33%)
Jan 29, 2020	0.0700	0.0700	0.0450	0.0450	2,401,825	-0.03(-35.71%)
Jan 28, 2020	0.0650	0.0700	0.0650	0.0700	563,000	+0.00(+0.00%)
Jan 27, 2020	0.0700	0.0700	0.0650	0.0700	341,755	+0.00(+0.00%)
Jan 24, 2020	0.0750	0.0750	0.0700	0.0700	874,375	-0.00(-6.67%)
Jan 23, 2020	0.0700	0.0750	0.0700	0.0750	78,400	+0.00(+7.14%)
Jan 22, 2020	0.0700	0.0800	0.0650	0.0700	465,623	+0.01(+7.69%)
Jan 21, 2020	0.0700	0.0800	0.0650	0.0650	1,251,672	+0.01(+8.33%)
Jan 20, 2020	0.0500	0.0950	0.0500	0.0600	3,192,713	+0.01(+33.33%)
Jan 17, 2020	0.0400	0.0450	0.0400	0.0450	1,348,329	+0.00(+12.50%)
Jan 16, 2020	0.0350	0.0400	0.0300	0.0400	681,606	+0.00(+14.29%)
Jan 15, 2020	0.0350	0.0350	0.0300	0.0350	538,000	+0.01(+16.67%)
Jan 14, 2020	0.0350	0.0350	0.0300	0.0300	132,500	+0.00(+0.00%)
Jan 13, 2020	0.0300	0.0300	0.0300	0.0300	210,500	+0.00(+0.00%)
Jan 10, 2020	0.0350	0.0350	0.0300	0.0300	724,088	+0.00(+0.00%)
Jan 09, 2020	0.0350	0.0350	0.0300	0.0300	111,166	+0.00(+0.00%)
Jan 08, 2020	0.0300	0.0350	0.0300	0.0300	184,700	+0.00(+0.00%)
Jan 07, 2020	0.0300	0.0350	0.0250	0.0300	758,000	+0.00(+0.00%)
Jan 06, 2020	0.0300	0.0300	0.0300	0.0300	38,000	+0.00(+0.00%)
Jan 03, 2020	0.0300	0.0300	0.0300	0.0300	22,000	+0.00(+0.00%)
Jan 02, 2020	0.0300	0.0300	0.0250	0.0300	601,800	+0.00(+0.00%)
Dec 31, 2019		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Dec 30, 2019	0.0200	0.0250	0.0200	0.0250	405,700	+0.00(+0.00%)
Dec 27, 2019	0.0250	0.0250	0.0200	0.0250	209,015	+0.01(+25.00%)
Dec 24, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 23, 2019	0.0250	0.0250	0.0200	0.0200	82,300	-0.01(-20.00%)
Dec 20, 2019	0.0250	0.0250	0.0250	0.0250	330,000	+0.00(+0.00%)
Dec 19, 2019	0.0250	0.0250	0.0200	0.0250	319,335	+0.00(+0.00%)
Dec 18, 2019	0.0250	0.0250	0.0250	0.0250	160,500	-0.00(-16.67%)
Dec 17, 2019	0.0250	0.0300	0.0250	0.0300	34,000	+0.00(+0.00%)
Dec 16, 2019	0.0250	0.0300	0.0250	0.0300	458,424	+0.00(+20.00%)
Dec 13, 2019	0.0250	0.0300	0.0250	0.0250	143,200	+0.00(+0.00%)
Dec 12, 2019	0.0250	0.0250	0.0250	0.0250	261,500	+0.01(+25.00%)
Dec 11, 2019	0.0250	0.0250	0.0200	0.0200	861,722	-0.01(-20.00%)
Dec 10, 2019	0.0250	0.0300	0.0200	0.0250	958,265	-0.00(-16.67%)
Dec 09, 2019	0.0250	0.0300	0.0250	0.0300	471,000	+0.00(+0.00%)
Dec 06, 2019	0.0300	0.0300	0.0300	0.0300	148,000	+0.00(+0.00%)
Dec 05, 2019	0.0300	0.0350	0.0300	0.0300	588,000	+0.00(+0.00%)
Dec 04, 2019	0.0300	0.0350	0.0300	0.0300	562,933	+0.00(+20.00%)
Dec 03, 2019	0.0350	0.0350	0.0250	0.0250	781,621	-0.01(-28.57%)
Dec 02, 2019	0.0350	0.0350	0.0300	0.0350	101,600	+0.00(+0.00%)
Nov 29, 2019	0.0400	0.0400	0.0350	0.0350	91,400	+0.00(+0.00%)
Nov 28, 2019	0.0300	0.0400	0.0300	0.0350	1,214,575	+0.01(+16.67%)
Nov 27, 2019	0.0350	0.0350	0.0300	0.0300	1,060,000	-0.01(-14.29%)
Nov 26, 2019	0.0400	0.0400	0.0300	0.0350	781,286	+0.00(+0.00%)
Nov 25, 2019	0.0350	0.0400	0.0350	0.0350	355,525	+0.00(+0.00%)
Nov 22, 2019	0.0400	0.0400	0.0350	0.0350	302,000	-0.00(-12.50%)
Nov 21, 2019	0.0400	0.0450	0.0400	0.0400	281,079	+0.00(+0.00%)
Nov 20, 2019	0.0450	0.0450	0.0350	0.0400	65,000	+0.00(+0.00%)
Nov 19, 2019	0.0400	0.0400	0.0350	0.0400	309,500	+0.00(+0.00%)
Nov 18, 2019	0.0500	0.0500	0.0400	0.0400	178,943	-0.00(-11.11%)
Nov 15, 2019	0.0500	0.0500	0.0400	0.0450	145,892	-0.01(-10.00%)
Nov 14, 2019	0.0500	0.0500	0.0500	0.0500	65,500	+0.00(+0.00%)
Nov 13, 2019	0.0500	0.0500	0.0400	0.0500	224,000	+0.00(+0.00%)
Nov 12, 2019	0.0450	0.0500	0.0450	0.0500	117,472	+0.00(+0.00%)
Nov 11, 2019	0.0500	0.0550	0.0450	0.0500	76,793	+0.00(+0.00%)
Nov 08, 2019	0.0500	0.0500	0.0450	0.0500	281,467	+0.00(+0.00%)
Nov 07, 2019	0.0400	0.0500	0.0400	0.0500	271,818	+0.01(+11.11%)
Nov 06, 2019	0.0400	0.0450	0.0400	0.0450	435,300	+0.00(+12.50%)
Nov 05, 2019	0.0300	0.0400	0.0300	0.0400	141,800	+0.00(+14.29%)
Nov 04, 2019	0.0350	0.0400	0.0350	0.0350	138,350	+0.00(+0.00%)
Nov 01, 2019	0.0400	0.0400	0.0350	0.0350	406,800	+0.00(+0.00%)
Oct 31, 2019	0.0400	0.0400	0.0300	0.0350	894,000	+0.01(+16.67%)
Oct 30, 2019	0.0350	0.0400	0.0300	0.0300	399,632	-0.01(-25.00%)
Oct 29, 2019	0.0400	0.0400	0.0350	0.0400	442,100	+0.00(+0.00%)
Oct 28, 2019	0.0500	0.0550	0.0400	0.0400	370,000	-0.01(-20.00%)
Oct 25, 2019	0.0500	0.0550	0.0500	0.0500	417,683	+0.00(+0.00%)
Oct 24, 2019	0.0600	0.0600	0.0500	0.0500	351,500	-0.01(-16.67%)
Oct 23, 2019	0.0550	0.0600	0.0500	0.0600	444,500	+0.00(+0.00%)
Oct 22, 2019	0.0600	0.0650	0.0600	0.0600	197,999	+0.00(+0.00%)
Oct 21, 2019	0.0650	0.0650	0.0550	0.0600	263,900	-0.01(-7.69%)
Oct 18, 2019	0.0600	0.0650	0.0600	0.0650	162,300	+0.01(+8.33%)
Oct 17, 2019	0.0600	0.0650	0.0600	0.0600	175,700	+0.00(+9.09%)
Oct 16, 2019	0.0600	0.0650	0.0550	0.0550	603,494	+0.00(+0.00%)
Oct 15, 2019	0.0600	0.0650	0.0550	0.0550	116,204	-0.00(-8.33%)
Oct 11, 2019		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Oct 10, 2019	0.0600	0.0700	0.0550	0.0650	893,695	+0.01(+18.18%)
Oct 09, 2019	0.0400	0.0550	0.0400	0.0550	2,122,487	+0.01(+37.50%)
Oct 08, 2019	0.0400	0.0400	0.0400	0.0400	258,200	-0.00(-11.11%)
Oct 07, 2019	0.0350	0.0500	0.0350	0.0450	2,428,037	+0.01(+28.57%)
Oct 04, 2019	0.0350	0.0350	0.0300	0.0350	585,600	+0.00(+0.00%)
Oct 03, 2019	0.0300	0.0350	0.0300	0.0350	176,870	+0.00(+0.00%)
Oct 02, 2019	0.0300	0.0350	0.0300	0.0350	257,400	+0.01(+16.67%)
Oct 01, 2019	0.0300	0.0300	0.0300	0.0300	96,049	+0.00(+0.00%)
Sep 30, 2019	0.0250	0.0350	0.0250	0.0300	1,212,561	+0.00(+20.00%)
Sep 27, 2019	0.0250	0.0250	0.0250	0.0250	131,000	+0.00(+0.00%)
Sep 26, 2019	0.0200	0.0250	0.0200	0.0250	656,550	+0.01(+66.67%)
Sep 25, 2019	0.0200	0.0200	0.0150	0.0150	1,019,300	-0.01(-25.00%)
Sep 24, 2019	0.0250	0.0250	0.0200	0.0200	581,250	-0.01(-20.00%)
Sep 23, 2019	0.0200	0.0250	0.0200	0.0250	956,025	+0.00(+0.00%)
Sep 20, 2019	0.0250	0.0250	0.0200	0.0250	667,500	+0.00(+0.00%)
Sep 19, 2019	0.0250	0.0250	0.0250	0.0250	546,839	+0.00(+0.00%)
Sep 18, 2019	0.0250	0.0300	0.0250	0.0250	258,266	+0.00(+0.00%)
Sep 17, 2019	0.0250	0.0250	0.0250	0.0250	792,695	+0.00(+0.00%)
Sep 16, 2019	0.0300	0.0300	0.0250	0.0250	1,543,984	-0.00(-16.67%)
Sep 13, 2019	0.0300	0.0300	0.0300	0.0300	137,600	+0.00(+0.00%)
Sep 12, 2019	0.0300	0.0300	0.0300	0.0300	587,933	+0.00(+0.00%)
Sep 11, 2019	0.0350	0.0350	0.0300	0.0300	313,000	-0.01(-14.29%)
Sep 10, 2019	0.0350	0.0400	0.0350	0.0350	408,004	+0.00(+0.00%)
Sep 09, 2019	0.0350	0.0400	0.0350	0.0350	563,700	+0.00(+0.00%)
Sep 06, 2019	0.0300	0.0350	0.0300	0.0350	283,000	+0.00(+0.00%)
Sep 05, 2019	0.0300	0.0350	0.0300	0.0350	353,535	+0.00(+0.00%)
Sep 04, 2019	0.0450	0.0450	0.0300	0.0350	1,475,700	-0.00(-12.50%)
Sep 03, 2019	0.0400	0.0450	0.0400	0.0400	593,344	-0.00(-11.11%)
Aug 30, 2019		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Aug 29, 2019	0.0400	0.0400	0.0350	0.0350	95,000	+0.00(+0.00%)
Aug 28, 2019	0.0400	0.0450	0.0350	0.0350	309,466	-0.00(-12.50%)
Aug 27, 2019	0.0350	0.0400	0.0300	0.0400	706,999	+0.00(+14.29%)
Aug 26, 2019	0.0350	0.0350	0.0300	0.0350	158,000	+0.01(+16.67%)
Aug 23, 2019	0.0350	0.0350	0.0300	0.0300	99,909	+0.00(+0.00%)
Aug 22, 2019	0.0300	0.0350	0.0300	0.0300	336,999	-0.01(-14.29%)
Aug 21, 2019	0.0250	0.0350	0.0250	0.0350	418,000	+0.01(+40.00%)
Aug 19, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 16, 2019	0.0300	0.0300	0.0250	0.0250	55,570	+0.00(+0.00%)
Aug 15, 2019	0.0300	0.0350	0.0250	0.0250	700,250	+0.00(+0.00%)
Aug 14, 2019	0.0350	0.0350	0.0250	0.0250	250,965	-0.00(-16.67%)
Aug 13, 2019	0.0300	0.0300	0.0300	0.0300	579,000	+0.00(+0.00%)
Aug 12, 2019	0.0300	0.0300	0.0300	0.0300	4,000	-0.01(-14.29%)
Aug 09, 2019	0.0350	0.0400	0.0350	0.0350	57,000	+0.00(+0.00%)
Aug 08, 2019	0.0350	0.0400	0.0350	0.0350	341,104	+0.01(+16.67%)
Aug 07, 2019	0.0300	0.0300	0.0300	0.0300	461,300	+0.00(+0.00%)
Aug 06, 2019	0.0350	0.0350	0.0300	0.0300	602,000	+0.00(+0.00%)
Aug 02, 2019		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Aug 01, 2019	0.0350	0.0350	0.0300	0.0350	262,500	+0.00(+0.00%)
Jul 31, 2019	0.0350	0.0350	0.0350	0.0350	514,000	+0.00(+0.00%)
Jul 30, 2019	0.0350	0.0350	0.0300	0.0350	1,047,427	-0.00(-12.50%)
Jul 29, 2019	0.0400	0.0400	0.0350	0.0400	205,000	-0.00(-11.11%)
Jul 26, 2019	0.0400	0.0450	0.0400	0.0450	141,285	+0.01(+28.57%)
Jul 25, 2019	0.0350	0.0350	0.0350	0.0350	37,500	-0.00(-12.50%)
Jul 24, 2019	0.0400	0.0400	0.0400	0.0400	88,999	+0.00(+14.29%)
Jul 23, 2019	0.0450	0.0450	0.0350	0.0350	84,500	-0.00(-12.50%)
Jul 22, 2019	0.0400	0.0500	0.0400	0.0400	555,500	+0.00(+0.00%)
Jul 19, 2019	0.0400	0.0400	0.0400	0.0400	6,151	+0.00(+0.00%)
Jul 18, 2019	0.0400	0.0400	0.0400	0.0400	911,400	+0.00(+0.00%)
Jul 17, 2019	0.0400	0.0400	0.0400	0.0400	193,000	+0.00(+14.29%)
Jul 16, 2019	0.0400	0.0400	0.0350	0.0350	160,305	-0.01(-22.22%)
Jul 15, 2019	0.0450	0.0450	0.0450	0.0450	20,000	+0.00(+12.50%)
Jul 12, 2019	0.0400	0.0400	0.0400	0.0400	323,000	+0.00(+0.00%)
Jul 11, 2019	0.0350	0.0400	0.0350	0.0400	35,000	+0.00(+14.29%)
Jul 09, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jul 08, 2019	0.0400	0.0450	0.0400	0.0400	300,200	+0.00(+0.00%)
Jul 05, 2019	0.0400	0.0400	0.0400	0.0400	88,000	+0.00(+0.00%)
Jul 04, 2019	0.0400	0.0400	0.0400	0.0400	40,000	+0.00(+0.00%)
Jul 03, 2019	0.0400	0.0450	0.0400	0.0400	116,200	-0.00(-11.11%)
Jul 02, 2019	0.0450	0.0450	0.0450	0.0450	10,998	+0.00(+12.50%)
Jun 28, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 27, 2019	0.0400	0.0450	0.0400	0.0400	25,610	-0.00(-11.11%)
Jun 26, 2019	0.0400	0.0450	0.0400	0.0450	228,405	+0.00(+12.50%)
Jun 25, 2019	0.0400	0.0450	0.0400	0.0400	73,010	-0.00(-11.11%)
Jun 24, 2019	0.0400	0.0450	0.0400	0.0450	507,515	+0.00(+12.50%)
Jun 21, 2019	0.0450	0.0450	0.0400	0.0400	45,500	+0.00(+0.00%)
Jun 20, 2019	0.0450	0.0450	0.0400	0.0400	375,999	+0.00(+0.00%)
Jun 19, 2019	0.0400	0.0400	0.0350	0.0400	361,101	+0.00(+0.00%)
Jun 18, 2019	0.0400	0.0400	0.0350	0.0400	64,690	+0.00(+0.00%)
Jun 17, 2019	0.0350	0.0400	0.0350	0.0400	159,500	+0.00(+0.00%)
Jun 14, 2019	0.0350	0.0400	0.0350	0.0400	136,000	+0.00(+14.29%)
Jun 13, 2019	0.0450	0.0450	0.0300	0.0350	1,376,200	-0.00(-12.50%)
Jun 12, 2019	0.0450	0.0500	0.0400	0.0400	1,120,037	-0.00(-11.11%)
Jun 11, 2019	0.0600	0.0600	0.0400	0.0450	976,604	-0.01(-18.18%)
Jun 10, 2019	0.0500	0.0600	0.0500	0.0550	499,000	-0.00(-8.33%)
Jun 07, 2019	0.0550	0.0600	0.0500	0.0600	47,600	-0.01(-7.69%)
Jun 06, 2019	0.0500	0.0650	0.0500	0.0650	649,100	+0.01(+30.00%)
Jun 05, 2019	0.0550	0.0600	0.0500	0.0500	471,506	-0.00(-9.09%)
Jun 04, 2019	0.0550	0.0600	0.0500	0.0550	269,800	+0.00(+10.00%)
Jun 03, 2019	0.0600	0.0600	0.0500	0.0500	149,800	-0.00(-9.09%)
May 31, 2019	0.0650	0.0650	0.0550	0.0550	461,500	-0.00(-8.33%)
May 30, 2019	0.0750	0.0750	0.0600	0.0600	320,477	-0.01(-14.29%)
May 29, 2019	0.0750	0.0750	0.0650	0.0700	213,400	-0.00(-6.67%)
May 28, 2019	0.0900	0.0900	0.0750	0.0750	812,300	-0.01(-11.76%)
May 27, 2019	0.0800	0.0850	0.0800	0.0850	272,500	+0.01(+13.33%)
May 24, 2019	0.0750	0.0750	0.0750	0.0750	15,800	+0.00(+0.00%)
May 23, 2019	0.0800	0.0850	0.0750	0.0750	331,800	-0.01(-6.25%)
May 22, 2019	0.0700	0.0800	0.0700	0.0800	92,000	+0.01(+6.67%)
May 21, 2019	0.0950	0.0950	0.0750	0.0750	485,750	-0.01(-16.67%)
May 17, 2019		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
May 16, 2019	0.1000	0.1000	0.0850	0.0850	313,565	-0.01(-15.00%)
May 15, 2019	0.0950	0.1000	0.0800	0.1000	607,512	+0.01(+11.11%)
May 14, 2019	0.0950	0.1000	0.0850	0.0900	635,300	-0.01(-5.26%)
May 13, 2019	0.0900	0.0950	0.0850	0.0950	296,481	+0.01(+5.56%)
May 10, 2019	0.0900	0.1000	0.0900	0.0900	625,541	+0.00(+5.88%)
May 09, 2019	0.0900	0.0950	0.0750	0.0850	718,872	-0.00(-5.56%)
May 08, 2019	0.0750	0.0950	0.0750	0.0900	1,396,375	+0.01(+20.00%)
May 07, 2019	0.0600	0.0800	0.0600	0.0750	996,062	+0.01(+25.00%)
May 06, 2019	0.0700	0.0700	0.0600	0.0600	599,500	-0.01(-7.69%)
May 03, 2019	0.0600	0.0650	0.0550	0.0650	440,914	+0.00(+0.00%)
May 02, 2019	0.0450	0.0650	0.0450	0.0650	2,098,050	+0.03(+62.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Imaginear Inc (CSE: IP )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Imaginear Inc (CSE: IP )

Historical Prices

Sections

Services

Contact Information