Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.2550	0.2650	0.2400	0.2650	199,400	+0.01(+1.92%)
Apr 27, 2017	0.2300	0.2600	0.2300	0.2600	486,746	+0.01(+4.00%)
Apr 26, 2017	0.2550	0.2550	0.2200	0.2500	529,846	-0.01(-3.85%)
Apr 25, 2017	0.2600	0.2650	0.2200	0.2600	726,000	-0.01(-3.70%)
Apr 24, 2017	0.2750	0.2850	0.2600	0.2700	368,268	+0.00(+0.00%)
Apr 21, 2017	0.2700	0.2700	0.2600	0.2700	185,690	+0.00(+0.00%)
Apr 20, 2017	0.2700	0.2900	0.2700	0.2700	321,497	-0.01(-5.26%)
Apr 19, 2017	0.2800	0.2900	0.2500	0.2850	810,919	+0.01(+3.64%)
Apr 18, 2017	0.3000	0.3050	0.2750	0.2750	196,850	-0.03(-11.29%)
Apr 17, 2017	0.3100	0.3100	0.2750	0.3100	219,231	+0.00(+0.00%)
Apr 13, 2017		0.3100	0.3100	0.3100	0	-0.01(-1.59%)
Apr 12, 2017	0.2950	0.3150	0.2900	0.3150	306,180	+0.01(+1.61%)
Apr 11, 2017	0.2850	0.3150	0.2800	0.3100	638,851	+0.02(+5.08%)
Apr 10, 2017	0.3050	0.3350	0.2900	0.2950	437,140	-0.05(-13.24%)
Apr 07, 2017	0.3100	0.3400	0.2800	0.3400	1,252,222	+0.04(+13.33%)
Apr 06, 2017	0.3350	0.3400	0.2800	0.3000	949,337	-0.03(-9.09%)
Apr 05, 2017	0.3350	0.3400	0.3000	0.3300	1,049,173	+0.02(+4.76%)
Apr 04, 2017	0.3700	0.3800	0.3150	0.3150	3,142,418	-0.03(-10.00%)
Apr 03, 2017	0.2700	0.3600	0.2500	0.3500	3,839,233	+0.09(+37.25%)
Mar 31, 2017	0.2800	0.2800	0.2450	0.2550	1,874,300	+0.01(+2.00%)
Mar 30, 2017	0.3000	0.3100	0.2500	0.2500	1,732,245	-0.05(-16.67%)
Mar 29, 2017	0.2500	0.3050	0.2250	0.3000	4,751,775	+0.06(+25.00%)
Mar 28, 2017	0.2400	0.2800	0.2300	0.2400	3,975,684	-0.01(-4.00%)
Mar 27, 2017	0.2500	0.3100	0.2350	0.2500	3,402,505	-0.02(-5.66%)
Mar 24, 2017	0.3000	0.3400	0.2500	0.2650	4,394,650	-0.03(-11.67%)
Mar 23, 2017	0.3500	0.3500	0.2950	0.3000	1,686,276	-0.03(-9.09%)
Mar 22, 2017	0.3000	0.3600	0.2950	0.3300	3,552,993	-0.03(-8.33%)
Mar 21, 2017	0.4300	0.4350	0.3400	0.3600	6,119,350	-0.14(-27.27%)
Mar 20, 2017	0.5500	0.6000	0.4650	0.4950	4,651,852	-0.01(-1.00%)
Mar 17, 2017	0.4250	0.5300	0.4250	0.5000	4,591,473	+0.05(+12.36%)
Mar 16, 2017	0.5500	0.5600	0.4200	0.4450	5,613,197	-0.11(-19.09%)
Mar 15, 2017	0.5000	0.6200	0.4900	0.5500	5,078,370	+0.03(+5.77%)
Mar 14, 2017	0.4300	0.5200	0.4050	0.5200	6,244,553	+0.11(+26.83%)
Mar 13, 2017	0.3150	0.4400	0.2750	0.4100	5,518,580	+0.11(+38.98%)
Mar 10, 2017	0.3500	0.3500	0.2900	0.2950	6,325,557	-0.05(-14.49%)
Mar 09, 2017	0.2800	0.3800	0.2750	0.3450	10,836,782	+0.11(+50.00%)
Mar 08, 2017	0.2150	0.2400	0.1700	0.2300	2,434,843	+0.02(+9.52%)
Mar 07, 2017	0.2350	0.2600	0.2000	0.2100	2,951,716	-0.01(-4.55%)
Mar 06, 2017	0.1500	0.2700	0.1500	0.2200	10,679,255	+0.09(+69.23%)
Mar 03, 2017	0.1350	0.1700	0.1150	0.1300	4,399,826	+0.00(+0.00%)
Mar 02, 2017	0.0800	0.1400	0.0800	0.1300	4,605,375	+0.06(+73.33%)
Mar 01, 2017	0.0650	0.0750	0.0600	0.0750	2,042,902	+0.00(+7.14%)
Feb 28, 2017	0.0500	0.0700	0.0500	0.0700	3,055,860	+0.02(+40.00%)
Feb 27, 2017	0.0500	0.0550	0.0500	0.0500	297,232	-0.00(-9.09%)
Feb 24, 2017	0.0550	0.0550	0.0500	0.0550	50,000	+0.00(+10.00%)
Feb 23, 2017	0.0550	0.0550	0.0500	0.0500	94,000	-0.00(-9.09%)
Feb 22, 2017	0.0550	0.0550	0.0550	0.0550	27,000	+0.00(+10.00%)
Feb 21, 2017	0.0600	0.0600	0.0500	0.0500	89,000	-0.01(-16.67%)
Feb 17, 2017		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Feb 16, 2017	0.0550	0.0550	0.0500	0.0550	422,000	-0.00(-8.33%)
Feb 15, 2017	0.0600	0.0600	0.0500	0.0600	95,000	+0.00(+0.00%)
Feb 14, 2017	0.0550	0.0600	0.0500	0.0600	180,000	+0.00(+9.09%)
Feb 13, 2017	0.0600	0.0650	0.0450	0.0550	574,313	-0.00(-8.33%)
Feb 10, 2017	0.0600	0.0650	0.0550	0.0600	289,036	+0.00(+0.00%)
Feb 09, 2017	0.0600	0.0600	0.0550	0.0600	276,100	-0.01(-7.69%)
Feb 08, 2017	0.0600	0.0700	0.0600	0.0650	920,500	+0.01(+8.33%)
Feb 07, 2017	0.0350	0.0600	0.0350	0.0600	323,000	+0.02(+50.00%)
Feb 06, 2017	0.0450	0.0450	0.0400	0.0400	42,133	+0.00(+0.00%)
Feb 03, 2017	0.0400	0.0450	0.0400	0.0400	205,000	-0.00(-11.11%)
Feb 02, 2017	0.0450	0.0450	0.0450	0.0450	53,000	+0.00(+0.00%)
Feb 01, 2017	0.0450	0.0450	0.0450	0.0450	26,000	+0.00(+12.50%)
Jan 31, 2017	0.0400	0.0450	0.0350	0.0400	396,333	+0.00(+0.00%)
Jan 30, 2017	0.0450	0.0450	0.0400	0.0400	310,000	+0.00(+0.00%)
Jan 27, 2017	0.0450	0.0450	0.0400	0.0400	55,000	-0.00(-11.11%)
Jan 25, 2017		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jan 24, 2017	0.0500	0.0500	0.0400	0.0500	252,300	+0.00(+0.00%)
Jan 23, 2017	0.0500	0.0500	0.0450	0.0500	104,000	+0.00(+0.00%)
Jan 20, 2017	0.0450	0.0500	0.0450	0.0500	37,160	+0.01(+11.11%)
Jan 19, 2017	0.0450	0.0450	0.0400	0.0450	51,000	+0.00(+0.00%)
Jan 18, 2017	0.0450	0.0450	0.0450	0.0450	97,000	+0.00(+0.00%)
Jan 17, 2017	0.0450	0.0450	0.0400	0.0450	332,000	-0.01(-10.00%)
Jan 16, 2017	0.0450	0.0500	0.0400	0.0500	90,000	+0.01(+11.11%)
Jan 13, 2017	0.0500	0.0500	0.0450	0.0450	414,013	-0.01(-10.00%)
Jan 12, 2017	0.0500	0.0500	0.0500	0.0500	539,500	-0.00(-9.09%)
Jan 11, 2017	0.0550	0.0550	0.0550	0.0550	69,000	+0.00(+0.00%)
Jan 10, 2017	0.0600	0.0600	0.0500	0.0550	300,000	-0.01(-15.38%)
Jan 09, 2017	0.0650	0.0650	0.0650	0.0650	164,000	+0.00(+0.00%)
Jan 06, 2017	0.0550	0.0650	0.0550	0.0650	330,000	+0.01(+18.18%)
Jan 05, 2017	0.0550	0.0550	0.0500	0.0550	72,400	+0.00(+0.00%)
Jan 04, 2017	0.0500	0.0550	0.0500	0.0550	200,400	+0.00(+0.00%)
Jan 03, 2017	0.0550	0.0550	0.0550	0.0550	207,000	+0.00(+0.00%)
Dec 30, 2016		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Dec 29, 2016	0.0550	0.0600	0.0500	0.0500	408,000	-0.00(-9.09%)
Dec 28, 2016	0.0600	0.0600	0.0550	0.0550	173,000	-0.00(-8.33%)
Dec 23, 2016		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Dec 22, 2016	0.0700	0.0700	0.0600	0.0650	81,934	+0.00(+0.00%)
Dec 21, 2016	0.0550	0.0650	0.0550	0.0650	105,350	+0.00(+0.00%)
Dec 20, 2016	0.0600	0.0650	0.0600	0.0650	215,000	-0.01(-7.14%)
Dec 19, 2016	0.0700	0.0700	0.0650	0.0700	145,000	-0.01(-12.50%)
Dec 16, 2016	0.0700	0.0800	0.0700	0.0800	130,000	+0.01(+6.67%)
Dec 15, 2016	0.0700	0.0750	0.0700	0.0750	296,000	-0.01(-6.25%)
Dec 14, 2016	0.0800	0.0800	0.0800	0.0800	31,000	+0.01(+6.67%)
Dec 12, 2016		0.0750	0.0750	0.0750	500	-0.01(-6.25%)
Dec 09, 2016	0.0750	0.0800	0.0700	0.0800	277,566	+0.00(+0.00%)
Dec 08, 2016	0.0750	0.0850	0.0700	0.0800	344,033	+0.01(+6.67%)
Dec 07, 2016	0.0800	0.0800	0.0750	0.0750	32,625	-0.01(-11.76%)
Dec 06, 2016	0.0800	0.0850	0.0800	0.0850	550,000	+0.01(+21.43%)
Dec 05, 2016	0.0800	0.0800	0.0700	0.0700	88,000	-0.01(-12.50%)
Dec 02, 2016	0.0800	0.0800	0.0700	0.0800	155,000	+0.00(+0.00%)
Dec 01, 2016	0.0800	0.0800	0.0750	0.0800	56,100	+0.00(+0.00%)
Nov 30, 2016	0.0750	0.0800	0.0750	0.0800	58,000	+0.00(+0.00%)
Nov 29, 2016	0.0850	0.0850	0.0750	0.0800	192,150	-0.01(-5.88%)
Nov 28, 2016	0.0800	0.0850	0.0800	0.0850	217,999	+0.01(+6.25%)
Nov 25, 2016	0.0800	0.0850	0.0750	0.0800	170,000	+0.00(+0.00%)
Nov 24, 2016	0.0950	0.0950	0.0800	0.0800	159,850	-0.01(-15.79%)
Nov 23, 2016	0.1000	0.1000	0.0950	0.0950	67,750	+0.01(+5.56%)
Nov 22, 2016	0.0950	0.0950	0.0850	0.0900	737,000	-0.01(-5.26%)
Nov 21, 2016	0.0950	0.0950	0.0900	0.0950	190,500	-0.01(-5.00%)
Nov 18, 2016	0.0850	0.1000	0.0800	0.1000	114,941	+0.01(+17.65%)
Nov 17, 2016	0.0850	0.0850	0.0850	0.0850	29,800	+0.00(+0.00%)
Nov 16, 2016	0.0850	0.0900	0.0800	0.0850	304,850	+0.01(+6.25%)
Nov 15, 2016	0.0800	0.0800	0.0800	0.0800	32,000	+0.01(+6.67%)
Nov 14, 2016	0.0800	0.0800	0.0750	0.0750	9,500	-0.01(-11.76%)
Nov 11, 2016	0.0850	0.0850	0.0750	0.0850	200,000	+0.00(+0.00%)
Nov 10, 2016	0.1000	0.1000	0.0850	0.0850	42,000	-0.01(-15.00%)
Nov 09, 2016	0.0900	0.1000	0.0900	0.1000	125,000	+0.01(+17.65%)
Nov 08, 2016	0.0850	0.0850	0.0850	0.0850	21,000	+0.01(+13.33%)
Nov 07, 2016	0.0750	0.0750	0.0750	0.0750	30,000	+0.00(+0.00%)
Nov 04, 2016	0.0800	0.0800	0.0750	0.0750	82,000	-0.01(-6.25%)
Nov 03, 2016	0.0850	0.0850	0.0800	0.0800	87,000	-0.01(-5.88%)
Nov 02, 2016	0.0850	0.0850	0.0850	0.0850	5,500	-0.01(-15.00%)
Nov 01, 2016	0.0950	0.1050	0.0950	0.1000	269,653	+0.01(+17.65%)
Oct 31, 2016	0.0750	0.0850	0.0750	0.0850	15,800	+0.01(+6.25%)
Oct 28, 2016	0.0800	0.0800	0.0800	0.0800	6,000	+0.01(+6.67%)
Oct 27, 2016	0.0750	0.0750	0.0750	0.0750	9,100	-0.01(-6.25%)
Oct 26, 2016	0.0800	0.0800	0.0800	0.0800	40,000	+0.00(+0.00%)
Oct 25, 2016	0.0850	0.0850	0.0800	0.0800	57,280	-0.01(-11.11%)
Oct 24, 2016	0.0800	0.0900	0.0800	0.0900	176,500	+0.01(+12.50%)
Oct 21, 2016	0.0850	0.0850	0.0800	0.0800	143,000	+0.00(+0.00%)
Oct 20, 2016	0.0900	0.0900	0.0800	0.0800	100,593	-0.01(-11.11%)
Oct 19, 2016	0.0900	0.0900	0.0900	0.0900	40,000	-0.01(-5.26%)
Oct 18, 2016	0.1000	0.1100	0.0950	0.0950	155,500	-0.01(-5.00%)
Oct 17, 2016	0.0800	0.1000	0.0800	0.1000	377,500	+0.01(+17.65%)
Oct 14, 2016	0.0850	0.0900	0.0850	0.0850	99,300	-0.00(-5.56%)
Oct 13, 2016	0.0900	0.0900	0.0850	0.0900	33,000	+0.00(+0.00%)
Oct 12, 2016	0.1000	0.1000	0.0900	0.0900	60,000	-0.01(-5.26%)
Oct 11, 2016	0.0950	0.0950	0.0950	0.0950	30,000	-0.01(-5.00%)
Oct 07, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 06, 2016	0.1000	0.1000	0.1000	0.1000	34,800	-0.01(-9.09%)
Oct 05, 2016	0.1150	0.1150	0.1100	0.1100	45,500	-0.01(-12.00%)
Oct 04, 2016	0.0950	0.1250	0.0950	0.1250	180,900	+0.02(+19.05%)
Sep 26, 2016	0.0950	0.1050	0.0950	0.1050	17,000	+0.01(+16.67%)
Sep 23, 2016	0.1100	0.1100	0.0900	0.0900	90,020	-0.02(-18.18%)
Sep 22, 2016	0.1100	0.1150	0.1000	0.1100	123,166	+0.01(+10.00%)
Sep 21, 2016	0.1200	0.1200	0.0950	0.1000	612,798	-0.02(-16.67%)
Sep 20, 2016	0.1200	0.1200	0.1200	0.1200	11,200	+0.00(+0.00%)
Sep 16, 2016		0.1200	0.1200	0.1200	15	-0.01(-7.69%)
Sep 15, 2016	0.1200	0.1300	0.1200	0.1300	84,000	+0.01(+8.33%)
Sep 14, 2016	0.1250	0.1350	0.1200	0.1200	318,000	-0.02(-14.29%)
Sep 13, 2016	0.1300	0.1400	0.1000	0.1400	502,000	+0.01(+7.69%)
Sep 12, 2016	0.1100	0.1300	0.0900	0.1300	424,500	+0.01(+8.33%)
Sep 09, 2016	0.1350	0.1350	0.1200	0.1200	56,224	-0.01(-7.69%)
Sep 08, 2016	0.1150	0.1300	0.1100	0.1300	120,313	+0.02(+18.18%)
Sep 07, 2016	0.1150	0.1150	0.1100	0.1100	100,000	-0.01(-12.00%)
Sep 06, 2016	0.1300	0.1300	0.1250	0.1250	74,900	-0.02(-16.67%)
Sep 02, 2016		0.1500	0.1500	0.1500	0	+0.03(+30.43%)
Sep 01, 2016	0.1250	0.1250	0.1050	0.1150	207,077	-0.01(-11.54%)
Aug 31, 2016	0.1150	0.1300	0.1150	0.1300	174,500	+0.00(+0.00%)
Aug 30, 2016	0.1400	0.1500	0.1300	0.1300	72,000	-0.01(-7.14%)
Aug 29, 2016	0.1450	0.1450	0.1350	0.1400	135,233	-0.01(-9.68%)
Aug 26, 2016	0.1400	0.1550	0.1400	0.1550	486,832	+0.01(+10.71%)
Aug 25, 2016	0.1050	0.1500	0.1050	0.1400	478,933	+0.03(+21.74%)
Aug 24, 2016	0.0900	0.1200	0.0900	0.1150	547,000	+0.03(+27.78%)
Aug 23, 2016	0.0900	0.0900	0.0900	0.0900	3,000	+0.00(+0.00%)
Aug 22, 2016	0.0850	0.0900	0.0850	0.0900	24,000	+0.00(+0.00%)
Aug 19, 2016	0.0800	0.0900	0.0800	0.0900	18,500	+0.00(+5.88%)
Aug 18, 2016	0.0800	0.0850	0.0800	0.0850	106,466	-0.00(-5.56%)
Aug 17, 2016	0.0800	0.0900	0.0750	0.0900	166,033	+0.00(+5.88%)
Aug 16, 2016	0.0850	0.0850	0.0850	0.0850	16,000	-0.00(-5.56%)
Aug 15, 2016	0.0900	0.0900	0.0900	0.0900	45,000	+0.00(+0.00%)
Aug 12, 2016	0.0800	0.0900	0.0800	0.0900	116,500	+0.01(+20.00%)
Aug 11, 2016	0.0700	0.0750	0.0700	0.0750	85,000	-0.01(-6.25%)
Aug 10, 2016	0.0650	0.0800	0.0600	0.0800	755,000	+0.01(+14.29%)
Aug 09, 2016	0.0700	0.0700	0.0650	0.0700	28,300	+0.00(+0.00%)
Aug 08, 2016	0.0650	0.0700	0.0650	0.0700	165,999	+0.01(+16.67%)
Aug 05, 2016	0.0600	0.0600	0.0600	0.0600	60,000	+0.00(+0.00%)
Aug 04, 2016	0.0450	0.0600	0.0450	0.0600	329,500	+0.01(+20.00%)
Aug 03, 2016	0.0350	0.0500	0.0350	0.0500	1,078,500	+0.01(+42.86%)
Aug 02, 2016	0.0350	0.0350	0.0350	0.0350	96,146	+0.00(+0.00%)
Jul 29, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jul 28, 2016	0.0350	0.0350	0.0300	0.0350	513,000	+0.00(+0.00%)
Jul 27, 2016	0.0350	0.0350	0.0350	0.0350	170,000	+0.01(+16.67%)
Jul 26, 2016	0.0400	0.0400	0.0300	0.0300	548,243	-0.01(-25.00%)
Jul 25, 2016	0.0400	0.0400	0.0400	0.0400	21,000	+0.00(+0.00%)
Jul 22, 2016	0.0400	0.0400	0.0400	0.0400	25,000	-0.00(-11.11%)
Jul 21, 2016	0.0550	0.0550	0.0450	0.0450	110,190	+0.00(+0.00%)
Jul 20, 2016	0.0450	0.0450	0.0450	0.0450	2,667	+0.00(+0.00%)
Jul 19, 2016	0.0550	0.0550	0.0450	0.0450	151,000	-0.01(-10.00%)
Jul 15, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 14, 2016	0.0500	0.0500	0.0500	0.0500	23,000	+0.00(+0.00%)
Jul 13, 2016	0.0500	0.0550	0.0450	0.0500	254,000	-0.00(-9.09%)
Jul 12, 2016	0.0600	0.0600	0.0550	0.0550	145,000	-0.00(-8.33%)
Jul 11, 2016	0.0400	0.0600	0.0400	0.0600	488,000	+0.02(+71.43%)
Jul 07, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jul 05, 2016	0.0400	0.0400	0.0350	0.0350	156,500	-0.01(-22.22%)
Jul 04, 2016	0.0450	0.0450	0.0450	0.0450	20,000	+0.00(+0.00%)
Jun 30, 2016		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jun 29, 2016	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Jun 28, 2016	0.0350	0.0400	0.0350	0.0400	65,000	+0.00(+14.29%)
Jun 27, 2016	0.0400	0.0400	0.0350	0.0350	150,000	-0.01(-30.00%)
Jun 24, 2016	0.0450	0.0500	0.0450	0.0500	30,000	+0.01(+11.11%)
Jun 22, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 21, 2016	0.0450	0.0450	0.0450	0.0450	60,000	-0.01(-10.00%)
Jun 20, 2016	0.0550	0.0550	0.0500	0.0500	70,000	-0.00(-9.09%)
Jun 16, 2016		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Jun 15, 2016	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Jun 14, 2016	0.0500	0.0500	0.0500	0.0500	20,000	+0.01(+11.11%)
Jun 13, 2016	0.0450	0.0450	0.0450	0.0450	170,300	-0.01(-18.18%)
Jun 10, 2016	0.0550	0.0550	0.0500	0.0550	165,250	+0.00(+0.00%)
Jun 09, 2016	0.0600	0.0600	0.0500	0.0550	217,000	+0.00(+0.00%)
Jun 08, 2016	0.0550	0.0550	0.0550	0.0550	5,026	+0.00(+10.00%)
Jun 07, 2016	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Jun 03, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 01, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 31, 2016	0.0600	0.0600	0.0500	0.0500	30,000	+0.01(+11.11%)
May 27, 2016		0.0450	0.0450	0.0450	0	-0.01(-25.00%)
May 26, 2016	0.0600	0.0600	0.0600	0.0600	248,000	+0.01(+20.00%)
May 25, 2016	0.0500	0.0500	0.0500	0.0500	8,980	+0.00(+0.00%)
May 20, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 19, 2016	0.0550	0.0600	0.0450	0.0500	248,000	+0.00(+0.00%)
May 18, 2016	0.0500	0.0500	0.0500	0.0500	108,000	-0.00(-9.09%)
May 17, 2016	0.0600	0.0600	0.0550	0.0550	17,071	+0.00(+0.00%)
May 16, 2016	0.0550	0.0600	0.0550	0.0550	125,617	-0.00(-8.33%)
May 13, 2016	0.0600	0.0600	0.0600	0.0600	30,000	+0.00(+0.00%)
May 12, 2016	0.0600	0.0600	0.0600	0.0600	14,000	+0.00(+0.00%)
May 11, 2016	0.0700	0.0700	0.0600	0.0600	255,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Imaginear Inc (CSE: IP )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Imaginear Inc (CSE: IP )

Historical Prices

Sections

Services

Contact Information