Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TORO )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Apr 18, 2023 0.0450 0 +0.00(+12.50%)
Apr 17, 2023 0.0450 0.0450 0.0400 0.0400 12,000 -0.01(-20.00%)
Apr 13, 2023 0.0500 0 +0.01(+25.00%)
Apr 11, 2023 0.0400 0 -0.00(-11.11%)
Apr 06, 2023 0.0450 0 +0.00(+0.00%)
Apr 05, 2023 0.0500 0.0500 0.0450 0.0450 67,000 -0.01(-10.00%)
Apr 04, 2023 0.0500 0.0500 0.0500 0.0500 121,500 +0.00(+0.00%)
Mar 30, 2023 0.0500 0 +0.00(+0.00%)
Mar 29, 2023 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+42.86%)
Mar 27, 2023 0.0350 0 +0.00(+0.00%)
Mar 23, 2023 0.0350 0 -0.00(-12.50%)
Mar 20, 2023 0.0400 0 +0.00(+14.29%)
Mar 17, 2023 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Mar 15, 2023 0.0400 0.0400 1,702 +0.00(+0.00%)
Mar 13, 2023 0.0400 630 +0.00(+0.00%)
Mar 10, 2023 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Mar 09, 2023 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Mar 08, 2023 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+12.50%)
Mar 07, 2023 0.0450 0.0450 0.0400 0.0400 8,000 -0.01(-20.00%)
Mar 03, 2023 0.0500 0 +0.00(+0.00%)
Mar 02, 2023 0.0500 0.0500 0.0500 0.0500 12,900 +0.00(+0.00%)
Mar 01, 2023 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Feb 28, 2023 0.0500 0.0500 0.0500 0.0500 8,950 -0.00(-9.09%)
Feb 23, 2023 0.0550 0 +0.00(+0.00%)
Feb 21, 2023 0.0550 0 -0.00(-8.33%)
Feb 17, 2023 0.0600 0 +0.00(+0.00%)
Feb 15, 2023 0.0600 0 -0.01(-7.69%)
Feb 14, 2023 0.0650 0.0650 0.0650 0.0650 4,300 +0.00(+0.00%)
Feb 10, 2023 0.0650 0 -0.01(-7.14%)
Feb 09, 2023 0.0650 0.0700 0.0650 0.0700 11,000 -0.01(-12.50%)
Feb 08, 2023 0.0800 0.0800 0.0800 0.0800 1,800 +0.00(+0.00%)
Feb 02, 2023 0.0800 0 +0.00(+0.00%)
Feb 01, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jan 30, 2023 0.0800 0 +0.01(+14.29%)
Jan 23, 2023 0.0700 0 +0.01(+16.67%)
Jan 20, 2023 0.0600 0.0600 0.0600 0.0600 34,003 +0.00(+0.00%)
Jan 19, 2023 0.0600 0.0600 0.0600 0.0600 44,000 +0.01(+20.00%)
Jan 18, 2023 0.0500 0.0500 0.0500 0.0500 18,000 -0.01(-16.67%)
Jan 17, 2023 0.0550 0.0600 0.0550 0.0600 14,000 +0.00(+9.09%)
Jan 13, 2023 0.0550 0 +0.00(+0.00%)
Jan 12, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Jan 11, 2023 0.0500 0.0500 0.0500 0.0500 1,545 -0.00(-9.09%)
Jan 10, 2023 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jan 09, 2023 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Jan 06, 2023 0.0500 0.0600 0.0500 0.0600 132,983 +0.01(+20.00%)
Jan 05, 2023 0.0450 0.0500 0.0450 0.0500 21,000 +0.01(+25.00%)
Jan 04, 2023 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Dec 30, 2022 0.0400 0 +0.00(+0.00%)
Dec 29, 2022 0.0400 0.0400 0.0400 0.0400 255,000 +0.00(+14.29%)
Dec 28, 2022 0.0400 0.0400 0.0350 0.0350 648,000 +0.00(+0.00%)
Dec 23, 2022 0.0350 0 -0.00(-12.50%)
Dec 14, 2022 0.0400 0 +0.00(+14.29%)
Dec 13, 2022 0.0400 0.0400 0.0350 0.0350 31,000 +0.00(+0.00%)
Dec 12, 2022 0.0400 0.0400 0.0350 0.0350 279,000 -0.00(-12.50%)
Dec 09, 2022 0.0450 0.0450 0.0400 0.0400 8,000 +0.00(+0.00%)
Dec 08, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Dec 07, 2022 0.0500 0.0500 0.0400 0.0400 8,000 -0.01(-20.00%)
Dec 05, 2022 0.0500 0 +0.00(+0.00%)
Dec 02, 2022 0.0500 0.0500 0.0500 0.0500 28,300 -0.00(-9.09%)
Nov 24, 2022 0.0550 100 +0.00(+10.00%)
Nov 18, 2022 0.0500 0 +0.01(+42.86%)
Nov 17, 2022 0.0400 0.0400 0.0350 0.0350 99,000 -0.01(-30.00%)
Nov 14, 2022 0.0500 0 +0.01(+25.00%)
Nov 10, 2022 0.0400 0 -0.00(-11.11%)
Nov 09, 2022 0.0450 0.0450 0.0450 0.0450 69,200 +0.00(+12.50%)
Nov 08, 2022 0.0400 0.0400 0.0400 0.0400 20,009 -0.01(-20.00%)
Nov 04, 2022 0.0500 0 +0.01(+25.00%)
Nov 02, 2022 0.0400 0 +0.00(+0.00%)
Nov 01, 2022 0.0400 0.0400 0.0400 0.0400 110,100 +0.01(+33.33%)
Oct 31, 2022 0.0350 0.0350 0.0300 0.0300 100,150 -0.01(-14.29%)
Oct 26, 2022 0.0350 0 -0.00(-12.50%)
Oct 24, 2022 0.0400 0 +0.00(+0.00%)
Oct 21, 2022 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Oct 19, 2022 0.0400 0 +0.00(+14.29%)
Oct 17, 2022 0.0350 0 -0.00(-12.50%)
Oct 14, 2022 0.0400 0.0400 0.0400 0.0400 87,500 -0.01(-20.00%)
Oct 13, 2022 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Oct 06, 2022 0.0600 0 +0.01(+33.33%)
Oct 04, 2022 0.0450 0 -0.01(-10.00%)
Sep 28, 2022 0.0500 16 +0.00(+0.00%)
Sep 27, 2022 0.0500 0.0500 0.0500 0.0500 40,500 -0.00(-9.09%)
Sep 26, 2022 0.0550 0.0550 0.0550 0.0550 165,500 +0.00(+0.00%)
Sep 23, 2022 0.0600 0.0600 0.0550 0.0550 76,100 -0.02(-26.67%)
Sep 20, 2022 0.0750 0 +0.00(+0.00%)
Sep 13, 2022 0.0750 5 -0.01(-6.25%)
Sep 12, 2022 0.0700 0.0800 0.0700 0.0800 48,400 +0.03(+45.45%)
Aug 31, 2022 0.0550 0 +0.00(+0.00%)
Aug 29, 2022 0.0550 0 -0.00(-8.33%)
Aug 26, 2022 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Aug 25, 2022 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Aug 24, 2022 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+0.00%)
Aug 22, 2022 0.0600 0 -0.01(-7.69%)
Aug 18, 2022 0.0650 0 +0.01(+8.33%)
Aug 17, 2022 0.0600 0.0600 0.0600 0.0600 1,280 +0.00(+9.09%)
Aug 15, 2022 0.0550 0 +0.00(+10.00%)
Aug 11, 2022 0.0500 0 +0.00(+0.00%)
Aug 09, 2022 0.0500 0 -0.02(-28.57%)
Aug 08, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 29, 2022 0.0700 100 +0.01(+7.69%)
Jul 28, 2022 0.0550 0.0650 0.0550 0.0650 21,000 +0.01(+18.18%)
Jul 25, 2022 0.0550 0 -0.00(-8.33%)
Jul 21, 2022 0.0600 0 +0.00(+0.00%)
Jul 20, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Jul 14, 2022 0.0550 18 +0.00(+0.00%)
Jul 13, 2022 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jul 12, 2022 0.0600 0.0600 0.0550 0.0550 25,275 -0.00(-8.33%)
Jul 06, 2022 0.0600 0 +0.00(+0.00%)
Jul 04, 2022 0.0600 0 -0.01(-7.69%)
Jun 30, 2022 0.0650 0 +0.00(+0.00%)
Jun 28, 2022 0.0650 0 -0.01(-7.14%)
Jun 23, 2022 0.0700 0 -0.00(-6.67%)
Jun 17, 2022 0.0750 600 -0.01(-11.76%)
Jun 14, 2022 0.0850 0 -0.01(-10.53%)
Jun 10, 2022 0.0950 512 -0.01(-5.00%)
Jun 09, 2022 0.1000 0.1000 0.1000 0.1000 110,000 +0.00(+0.00%)
Jun 08, 2022 0.1000 0.1000 0.1000 0.1000 10,500 +0.00(+0.00%)
Jun 07, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jun 06, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
May 30, 2022 0.1000 0 +0.00(+0.00%)
May 27, 2022 0.1000 0.1000 0.1000 0.1000 26,500 +0.00(+0.00%)
May 26, 2022 0.1000 0.1000 0.1000 0.1000 94,500 -0.01(-13.04%)
May 25, 2022 0.1100 0.1150 0.1100 0.1150 9,000 +0.00(+0.00%)
May 20, 2022 0.1150 7 +0.04(+43.75%)
May 13, 2022 0.0800 188 -0.01(-11.11%)
May 12, 2022 0.0900 0.0900 0.0900 0.0900 18,101 -0.01(-10.00%)
May 11, 2022 0.1000 0.1000 0.1000 0.1000 37,059 -0.01(-9.09%)
May 10, 2022 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
May 09, 2022 0.1100 0.1100 0.1000 0.1000 115,000 -0.01(-13.04%)
May 05, 2022 0.1150 0 +0.01(+9.52%)
May 03, 2022 0.1050 100 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.