(TSV: SEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.230	1.250	1.210	1.210	5,871	+0.00(+0.00%)
Apr 28, 2022	1.120	1.210	1.120	1.210	22,223	+0.05(+4.31%)
Apr 27, 2022	1.170	1.200	1.070	1.160	63,573	-0.01(-0.85%)
Apr 26, 2022	1.300	1.300	1.140	1.170	58,440	-0.11(-8.59%)
Apr 25, 2022	1.320	1.320	1.260	1.280	52,439	-0.02(-1.54%)
Apr 22, 2022	1.370	1.370	1.280	1.300	19,075	-0.03(-2.26%)
Apr 21, 2022	1.380	1.390	1.300	1.330	22,672	-0.03(-2.21%)
Apr 20, 2022	1.380	1.400	1.350	1.360	10,467	-0.04(-2.86%)
Apr 19, 2022	1.420	1.420	1.380	1.400	6,708	-0.06(-4.11%)
Apr 18, 2022	1.530	1.530	1.380	1.460	17,242	+0.02(+1.39%)
Apr 14, 2022				1.440	0	+0.00(+0.00%)
Apr 13, 2022	1.400	1.440	1.390	1.440	33,500	+0.03(+2.13%)
Apr 12, 2022	1.440	1.450	1.400	1.410	24,130	-0.02(-1.40%)
Apr 11, 2022	1.550	1.550	1.430	1.430	39,383	-0.09(-5.92%)
Apr 08, 2022	1.420	1.530	1.390	1.520	54,971	+0.11(+7.80%)
Apr 07, 2022	1.460	1.460	1.400	1.410	28,989	-0.01(-0.70%)
Apr 06, 2022	1.450	1.470	1.410	1.420	19,346	-0.04(-2.74%)
Apr 05, 2022	1.520	1.520	1.440	1.460	13,511	+0.03(+2.10%)
Apr 04, 2022	1.470	1.680	1.400	1.430	61,530	-0.07(-4.67%)
Apr 01, 2022	1.500	1.540	1.460	1.500	85,690	-0.05(-3.23%)
Mar 31, 2022	1.550	1.560	1.500	1.550	12,322	+0.01(+0.65%)
Mar 30, 2022	1.590	1.590	1.490	1.540	28,453	+0.03(+1.99%)
Mar 29, 2022	1.420	1.520	1.400	1.510	83,369	-0.06(-3.82%)
Mar 28, 2022	1.640	1.640	1.470	1.570	56,140	-0.07(-4.27%)
Mar 25, 2022	1.660	1.660	1.620	1.640	2,271	+0.05(+3.14%)
Mar 24, 2022	1.650	1.670	1.580	1.590	20,214	-0.05(-3.05%)
Mar 23, 2022	1.660	1.730	1.640	1.640	16,125	-0.10(-5.75%)
Mar 22, 2022	1.800	1.800	1.740	1.740	2,720	-0.03(-1.69%)
Mar 21, 2022	1.710	1.800	1.710	1.770	5,706	-0.03(-1.67%)
Mar 18, 2022	1.570	1.880	1.560	1.800	36,788	+0.20(+12.50%)
Mar 17, 2022	1.520	1.600	1.490	1.600	9,308	+0.10(+6.67%)
Mar 16, 2022	1.490	1.590	1.490	1.500	34,930	+0.05(+3.45%)
Mar 15, 2022	1.320	1.450	1.320	1.450	23,731	+0.06(+4.32%)
Mar 14, 2022	1.420	1.420	1.350	1.390	85,292	-0.06(-4.14%)
Mar 11, 2022	1.490	1.490	1.430	1.450	16,183	-0.05(-3.33%)
Mar 10, 2022	1.490	1.500	1.440	1.500	31,135	+0.00(+0.00%)
Mar 09, 2022	1.490	1.530	1.470	1.500	20,154	+0.02(+1.35%)
Mar 08, 2022	1.470	1.500	1.440	1.480	17,586	+0.01(+0.68%)
Mar 07, 2022	1.490	1.530	1.460	1.470	23,018	-0.02(-1.34%)
Mar 04, 2022	1.590	1.590	1.490	1.490	54,859	-0.12(-7.45%)
Mar 03, 2022	1.600	1.650	1.510	1.610	66,491	+0.05(+3.21%)
Mar 02, 2022	1.620	1.620	1.550	1.560	11,493	+0.00(+0.00%)
Mar 01, 2022	1.620	1.620	1.500	1.560	58,580	-0.05(-3.11%)
Feb 28, 2022	1.580	1.640	1.580	1.610	5,945	+0.01(+0.63%)
Feb 25, 2022	1.660	1.700	1.570	1.600	28,313	+0.03(+1.91%)
Feb 24, 2022	1.690	1.720	1.550	1.570	24,135	-0.08(-4.85%)
Feb 23, 2022	1.760	1.760	1.590	1.650	32,278	-0.08(-4.62%)
Feb 22, 2022	1.710	1.730	1.700	1.730	3,405	+0.02(+1.17%)
Feb 18, 2022				1.710	0	-0.09(-5.00%)
Feb 17, 2022	1.810	1.820	1.800	1.800	6,436	-0.03(-1.64%)
Feb 16, 2022	1.720	1.830	1.710	1.830	4,303	+0.01(+0.55%)
Feb 15, 2022	1.870	1.870	1.800	1.820	2,560	+0.07(+4.00%)
Feb 14, 2022	1.790	1.790	1.750	1.750	3,334	-0.01(-0.57%)
Feb 11, 2022	1.810	1.870	1.760	1.760	15,483	-0.06(-3.30%)
Feb 10, 2022	1.870	1.880	1.820	1.820	5,645	-0.02(-1.09%)
Feb 09, 2022	1.910	1.910	1.840	1.840	3,312	-0.04(-2.13%)
Feb 08, 2022	1.920	1.950	1.850	1.880	10,638	-0.07(-3.59%)
Feb 07, 2022	1.900	2.080	1.900	1.950	6,223	+0.10(+5.41%)
Feb 04, 2022	1.730	1.870	1.730	1.850	14,298	+0.08(+4.52%)
Feb 03, 2022	1.910		1.770	1.770	18,356	-0.21(-10.61%)
Feb 02, 2022	2.020	2.020	1.960	1.980	3,891	-0.08(-3.88%)
Feb 01, 2022	2.080	2.100	2.020	2.060	10,890	+0.04(+1.98%)
Jan 31, 2022	1.880	2.020	1.880	2.020	13,265	+0.20(+10.99%)
Jan 28, 2022	1.820	1.860	1.760	1.820	17,573	+0.07(+4.00%)
Jan 27, 2022	1.740	1.800	1.560	1.750	51,698	+0.02(+1.16%)
Jan 26, 2022	1.700	1.920	1.700	1.730	94,060	+0.01(+0.58%)
Jan 25, 2022	1.760	1.810	1.700	1.720	56,520	-0.04(-2.27%)
Jan 24, 2022	1.980	2.010	1.720	1.760	109,720	-0.22(-11.11%)
Jan 21, 2022	2.150	2.150	1.880	1.980	71,964	-0.17(-7.91%)
Jan 20, 2022	2.190	2.240	2.130	2.150	52,762	+0.00(+0.00%)
Jan 19, 2022	2.150	2.150	2.090	2.150	75,806	+0.00(+0.00%)
Jan 18, 2022	2.280	2.330	2.100	2.150	72,563	-0.10(-4.44%)
Jan 17, 2022	2.490	2.490	2.250	2.250	30,581	-0.18(-7.41%)
Jan 14, 2022	2.380	2.430	2.340	2.430	23,038	+0.04(+1.67%)
Jan 13, 2022	2.550	2.550	2.350	2.390	37,652	-0.14(-5.53%)
Jan 12, 2022	2.500	2.640	2.400	2.530	40,671	+0.03(+1.20%)
Jan 11, 2022	2.400	2.510	2.260	2.500	98,824	+0.17(+7.30%)
Jan 10, 2022	2.350	2.400	2.150	2.330	50,460	+0.00(+0.00%)
Jan 07, 2022	2.290	2.640	2.290	2.330	40,612	-0.05(-2.10%)
Jan 06, 2022	2.300	2.400	2.270	2.380	9,326	+0.03(+1.28%)
Jan 05, 2022	2.410	2.410	2.300	2.350	37,859	-0.03(-1.26%)
Jan 04, 2022	2.430	2.530	2.380	2.380	48,418	+0.00(+0.00%)
Dec 31, 2021		2.380	2.380	2.380	0	+0.08(+3.48%)
Dec 30, 2021	2.260	2.300	2.230	2.300	10,236	+0.07(+3.14%)
Dec 29, 2021	2.370	2.370	2.220	2.230	24,464	-0.06(-2.62%)
Dec 24, 2021		2.290	2.290	2.290	0	+0.05(+2.23%)
Dec 23, 2021	2.060	2.240	2.060	2.240	74,531	+0.20(+9.80%)
Dec 22, 2021	2.220	2.300	2.040	2.040	139,782	-0.18(-8.11%)
Dec 21, 2021	2.370	2.380	2.210	2.220	59,108	-0.15(-6.33%)
Dec 20, 2021	2.480	2.490	2.325	2.370	32,964	-0.13(-5.20%)
Dec 17, 2021	2.550	2.620	2.420	2.500	23,601	-0.02(-0.79%)
Dec 16, 2021	2.750	2.750	2.420	2.520	81,160	-0.24(-8.70%)
Dec 15, 2021	2.910	3.030	2.660	2.760	160,555	-0.13(-4.50%)
Dec 14, 2021	2.710	2.950	2.700	2.890	162,575	+0.14(+5.09%)
Dec 13, 2021	2.500	2.850	2.440	2.750	226,007	+0.33(+13.64%)
Dec 10, 2021	2.200	2.430	2.200	2.420	165,023	+0.24(+11.01%)
Dec 09, 2021	2.150	2.250	2.120	2.180	79,523	+0.04(+1.87%)
Dec 08, 2021	2.060	2.250	2.060	2.140	48,473	+0.06(+2.88%)
Dec 07, 2021	2.040	2.080	1.930	2.080	85,348	+0.07(+3.48%)
Dec 06, 2021	1.900	2.010	1.900	2.010	29,839	+0.13(+6.91%)
Dec 03, 2021	1.830	1.920	1.830	1.880	11,643	-0.05(-2.59%)
Dec 02, 2021	1.800	2.020	1.800	1.930	69,866	+0.04(+2.12%)
Dec 01, 2021	1.840	1.920	1.840	1.890	72,380	+0.07(+3.85%)
Nov 30, 2021	2.030	2.090	1.770	1.820	49,492	-0.14(-7.14%)
Nov 29, 2021	1.970	1.980	1.870	1.960	32,428	+0.06(+3.16%)
Nov 26, 2021	2.030	2.060	1.830	1.900	53,979	-0.16(-7.77%)
Nov 25, 2021	2.030	2.070	2.030	2.060	2,150	+0.01(+0.49%)
Nov 24, 2021	2.050	2.120	2.010	2.050	107,876	-0.03(-1.44%)
Nov 23, 2021	2.020	2.210	2.020	2.080	94,081	+0.05(+2.46%)
Nov 22, 2021	1.760	2.060	1.760	2.030	167,158	+0.24(+13.41%)
Nov 19, 2021	1.780	1.800	1.760	1.790	42,177	+0.01(+0.56%)
Nov 18, 2021	1.880	1.820	1.780	1.780	30,644	-0.11(-5.82%)
Nov 17, 2021	1.900	1.900	1.780	1.890	133,480	+0.04(+2.16%)
Nov 16, 2021	1.820	1.860	1.820	1.850	47,018	+0.02(+1.09%)
Nov 15, 2021	1.760	1.830	1.760	1.830	9,517	+0.04(+2.23%)
Nov 12, 2021	1.790	1.810	1.790	1.790	3,493	-0.01(-0.56%)
Nov 11, 2021	1.850	1.850	1.790	1.800	7,227	-0.05(-2.70%)
Nov 10, 2021	1.930			1.850	25,731	-0.04(-2.12%)
Nov 09, 2021	1.890	1.950	1.860	1.890	26,593	-0.02(-1.05%)
Nov 08, 2021	1.960	1.960	1.900	1.910	26,724	-0.01(-0.52%)
Nov 05, 2021	1.960	1.960	1.880	1.920	10,788	+0.02(+1.05%)
Nov 04, 2021	1.910	2.000	1.900	1.900	71,699	+0.00(+0.00%)
Nov 03, 2021	1.840	2.000	1.770	1.900	66,474	+0.11(+6.15%)
Nov 02, 2021	1.800	1.900	1.770	1.790	71,958	+0.04(+2.29%)
Nov 01, 2021	1.680	1.780	1.670	1.750	111,676	+0.08(+4.79%)
Oct 29, 2021	1.680	1.700	1.630	1.670	37,307	+0.00(+0.00%)
Oct 28, 2021	1.690	1.760	1.640	1.670	72,100	+0.03(+2.14%)
Oct 27, 2021	1.750	1.730	1.590	1.635	27,120	-0.06(-3.82%)
Oct 26, 2021	1.580			1.700	76,368	+0.11(+6.92%)
Oct 25, 2021	1.480	1.600	1.470	1.590	34,638	+0.07(+4.61%)
Oct 22, 2021	1.430	1.520	1.400	1.520	70,651	+0.08(+5.56%)
Oct 21, 2021	1.420	1.490	1.400	1.440	66,824	+0.02(+1.41%)
Oct 20, 2021	1.440	1.500	1.420	1.420	64,852	-0.02(-1.39%)
Oct 19, 2021	1.490	1.500	1.440	1.440	57,952	-0.06(-4.00%)
Oct 18, 2021	1.450	1.500	1.450	1.500	51,194	+0.05(+3.45%)
Oct 15, 2021	1.560	1.580	1.440	1.450	167,566	-0.15(-9.38%)
Oct 14, 2021	1.600	1.700	1.560	1.600	77,247	-0.05(-3.03%)
Oct 13, 2021	1.550	1.700	1.550	1.650	84,876	+0.07(+4.43%)
Oct 12, 2021	1.450	1.700	1.430	1.580	149,953	+0.17(+12.06%)
Oct 08, 2021		1.410	1.410	1.410	0	-0.06(-4.08%)
Oct 07, 2021	1.600	1.600	1.440	1.470	202,546	-0.23(-13.53%)
Oct 06, 2021	1.650	1.850	1.610	1.700	139,495	+0.05(+3.03%)
Oct 05, 2021	1.440	1.750	1.350	1.650	100,755	+0.22(+15.38%)
Oct 04, 2021	1.340	1.430	1.320	1.430	55,796	+0.09(+6.72%)
Oct 01, 2021	1.270	1.340	1.270	1.340	9,238	+0.09(+7.20%)
Sep 30, 2021	1.250	1.260	1.250	1.250	10,127	+0.00(+0.00%)
Sep 29, 2021	1.350	1.350	1.250	1.250	9,028	-0.01(-0.79%)
Sep 28, 2021	1.290	1.320	1.230	1.260	49,039	-0.07(-5.26%)
Sep 27, 2021	1.310	1.340	1.250	1.330	20,927	+0.00(+0.00%)
Sep 24, 2021	1.350	1.350	1.310	1.330	25,927	-0.02(-1.48%)
Sep 23, 2021	1.410	1.410	1.290	1.350	16,366	-0.09(-6.25%)
Sep 22, 2021	1.440	1.440	1.410	1.440	9,449	+0.00(+0.00%)
Sep 21, 2021	1.360	1.440	1.350	1.440	15,197	+0.08(+5.88%)
Sep 20, 2021	1.470	1.470	1.360	1.360	8,405	-0.08(-5.56%)
Sep 17, 2021	1.490	1.490	1.400	1.440	2,078	-0.05(-3.36%)
Sep 16, 2021	1.360	1.490	1.360	1.490	5,989	+0.09(+6.43%)
Sep 15, 2021	1.440	1.440	1.360	1.400	33,060	-0.10(-6.67%)
Sep 14, 2021	1.550	1.550	1.380	1.500	56,260	-0.10(-6.25%)
Sep 13, 2021	1.640	1.650	1.510	1.600	17,487	-0.03(-1.84%)
Sep 10, 2021	1.600	1.640	1.600	1.630	2,872	-0.06(-3.55%)
Sep 09, 2021	1.610	1.690	1.600	1.690	7,366	-0.01(-0.59%)
Sep 08, 2021	1.690	1.700	1.550	1.700	53,359	-0.08(-4.49%)
Sep 07, 2021	1.740	1.780	1.700	1.780	6,912	+0.05(+2.89%)
Sep 03, 2021		1.730	1.730	1.730	0	-0.02(-1.14%)
Sep 02, 2021	1.790	1.790	1.750	1.750	22,951	-0.04(-2.23%)
Sep 01, 2021	1.810	1.860	1.710	1.790	47,347	-0.01(-0.56%)
Aug 31, 2021	1.900	2.000	1.800	1.800	110,130	-0.10(-5.26%)
Aug 30, 2021	1.800	1.900	1.800	1.900	49,322	+0.07(+3.83%)
Aug 27, 2021	1.710	1.830	1.710	1.830	33,517	+0.02(+1.10%)
Aug 26, 2021	1.760	1.900	1.710	1.810	14,863	+0.08(+4.62%)
Aug 25, 2021	1.710	1.800	1.710	1.730	9,710	-0.02(-1.14%)
Aug 24, 2021	1.800	1.800	1.750	1.750	27,834	-0.05(-2.78%)
Aug 23, 2021	1.820	1.890	1.700	1.800	36,254	+0.00(+0.00%)
Aug 20, 2021	1.750	1.890	1.750	1.800	26,107	-0.10(-5.26%)
Aug 19, 2021	1.750	1.950	1.750	1.900	39,943	-0.04(-2.06%)
Aug 18, 2021	1.700	1.940	1.550	1.940	79,949	+0.16(+8.99%)
Aug 17, 2021	1.800	1.950	1.780	1.780	29,755	-0.02(-1.11%)
Aug 16, 2021	1.720	1.900	1.510	1.800	40,729	+0.10(+5.88%)
Aug 13, 2021	1.590	1.750	1.490	1.700	38,370	+1.67(+4757.14%)
Aug 12, 2021	0.0400	0.0400	0.0350	0.0350	3,055,289	-0.00(-12.50%)
Aug 11, 2021	0.0400	0.0400	0.0350	0.0400	5,635,874	+0.00(+0.00%)
Aug 10, 2021	0.0350	0.0400	0.0300	0.0400	4,335,383	+0.00(+14.29%)
Aug 09, 2021	0.0350	0.0350	0.0300	0.0350	2,849,958	+0.00(+0.00%)
Aug 06, 2021	0.0350	0.0350	0.0300	0.0350	9,067,768	+0.01(+16.67%)
Aug 05, 2021	0.0300	0.0350	0.0250	0.0300	6,482,421	+0.00(+0.00%)
Aug 04, 2021	0.0250	0.0300	0.0250	0.0300	10,358,358	+0.00(+20.00%)
Aug 03, 2021	0.0250	0.0300	0.0250	0.0250	2,003,410	+0.00(+0.00%)
Jul 30, 2021		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Jul 29, 2021	0.0250	0.0250	0.0200	0.0200	23,000	+0.00(+0.00%)
Jul 28, 2021	0.0200	0.0250	0.0200	0.0200	155,011	+0.00(+0.00%)
Jul 27, 2021	0.0250	0.0250	0.0200	0.0200	49,100	+0.00(+0.00%)
Jul 26, 2021	0.0250	0.0250	0.0200	0.0200	232,733	-0.01(-20.00%)
Jul 23, 2021	0.0250	0.0250	0.0200	0.0250	640,351	+0.00(+0.00%)
Jul 22, 2021	0.0250	0.0250	0.0200	0.0250	700,597	+0.00(+0.00%)
Jul 21, 2021	0.0200	0.0250	0.0200	0.0250	740,915	+0.00(+0.00%)
Jul 20, 2021	0.0250	0.0300	0.0200	0.0250	1,598,140	-0.00(-16.67%)
Jul 19, 2021	0.0250	0.0300	0.0200	0.0300	2,405,062	+0.00(+20.00%)
Jul 16, 2021	0.0250	0.0300	0.0200	0.0250	524,238	+0.00(+0.00%)
Jul 15, 2021	0.0300	0.0300	0.0250	0.0250	191,975	-0.00(-16.67%)
Jul 14, 2021	0.0250	0.0300	0.0200	0.0300	748,155	+0.00(+20.00%)
Jul 13, 2021	0.0250	0.0300	0.0200	0.0250	371,000	+0.00(+0.00%)
Jul 12, 2021	0.0300	0.0300	0.0250	0.0250	907,485	-0.00(-16.67%)
Jul 09, 2021	0.0250	0.0300	0.0250	0.0300	744,900	+0.00(+0.00%)
Jul 08, 2021	0.0250	0.0300	0.0250	0.0300	615,483	+0.00(+20.00%)
Jul 07, 2021	0.0250	0.0250	0.0250	0.0250	421,700	+0.00(+0.00%)
Jul 06, 2021	0.0200	0.0300	0.0200	0.0250	1,691,147	+0.00(+0.00%)
Jul 05, 2021	0.0250	0.0250	0.0200	0.0250	456,240	+0.00(+0.00%)
Jul 02, 2021	0.0250	0.0250	0.0200	0.0250	915,085	+0.00(+0.00%)
Jun 30, 2021		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 29, 2021	0.0200	0.0250	0.0200	0.0250	627,550	+0.00(+0.00%)
Jun 28, 2021	0.0250	0.0250	0.0200	0.0250	439,000	+0.00(+0.00%)
Jun 25, 2021	0.0250	0.0250	0.0250	0.0250	1,047,270	+0.00(+0.00%)
Jun 24, 2021	0.0250	0.0250	0.0250	0.0250	144,300	+0.00(+0.00%)
Jun 23, 2021	0.0250	0.0250	0.0250	0.0250	1,323,150	+0.01(+25.00%)
Jun 22, 2021	0.0250	0.0250	0.0200	0.0200	555,000	-0.01(-20.00%)
Jun 21, 2021	0.0250	0.0250	0.0200	0.0250	566,265	+0.00(+0.00%)
Jun 18, 2021	0.0250	0.0250	0.0200	0.0250	314,500	+0.00(+0.00%)
Jun 17, 2021	0.0250	0.0250	0.0200	0.0250	132,000	+0.01(+25.00%)
Jun 16, 2021	0.0250	0.0250	0.0200	0.0200	191,200	-0.01(-20.00%)
Jun 15, 2021	0.0250	0.0300	0.0200	0.0250	271,375	+0.00(+0.00%)
Jun 14, 2021	0.0250	0.0250	0.0200	0.0250	607,600	+0.00(+0.00%)
Jun 11, 2021	0.0250	0.0250	0.0200	0.0250	989,000	+0.00(+0.00%)
Jun 10, 2021	0.0250	0.0250	0.0200	0.0250	362,500	+0.00(+0.00%)
Jun 09, 2021	0.0250	0.0250	0.0250	0.0250	411,000	+0.00(+0.00%)
Jun 08, 2021	0.0250	0.0250	0.0200	0.0250	1,237,220	+0.00(+0.00%)
Jun 07, 2021	0.0250	0.0250	0.0250	0.0250	480,051	+0.00(+0.00%)
Jun 04, 2021	0.0250	0.0250	0.0200	0.0250	577,540	+0.00(+0.00%)
Jun 03, 2021	2.500	0.0250	0.0200	0.0250	69,455,400	+0.00(+0.00%)
Jun 02, 2021	0.0250	0.0250	0.0200	0.0250	356,471	+0.00(+0.00%)
Jun 01, 2021	0.0200	0.0250	0.0200	0.0250	1,488,638	+0.00(+0.00%)
May 31, 2021	0.0250	0.0300	0.0200	0.0250	1,038,908	-0.00(-10.71%)
May 28, 2021	0.0300	0.0300	0.0250	0.0280	1,126,453	-0.00(-6.67%)
May 27, 2021	0.0300	0.0300	0.0300	0.0300	1,380	+0.00(+20.00%)
May 26, 2021	0.0250	0.0300	0.0250	0.0250	398,300	+0.00(+0.00%)
May 25, 2021	0.0250	0.0250	0.0250	0.0250	397,700	+0.00(+0.00%)
May 21, 2021		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 20, 2021	0.0250	0.0300	0.0250	0.0250	1,307,426	+0.00(+0.00%)
May 19, 2021	0.0300	0.0300	0.0200	0.0250	2,314,381	-0.00(-16.67%)
May 18, 2021	0.0250	0.0300	0.0250	0.0300	137,800	+0.00(+20.00%)
May 17, 2021	0.0300	0.0300	0.0250	0.0250	481,101	+0.00(+0.00%)
May 14, 2021	0.0300	0.0300	0.0200	0.0250	823,330	+0.00(+0.00%)
May 13, 2021	0.0300	0.0300	0.0250	0.0250	3,683,573	+0.00(+0.00%)
May 12, 2021	0.0300	0.0300	0.0250	0.0250	5,474,127	-0.00(-16.67%)
May 11, 2021	0.0300	0.0300	0.0250	0.0300	4,465,900	+0.00(+0.00%)
May 10, 2021	0.0300	0.0300	0.0250	0.0300	284,750	+0.00(+0.00%)
May 07, 2021	0.0350	0.0350	0.0300	0.0300	1,149,036	+0.00(+0.00%)
May 06, 2021	0.0300	0.0350	0.0300	0.0300	1,857,300	+0.00(+0.00%)
May 05, 2021	0.0350	0.0350	0.0300	0.0300	348,750	+0.00(+0.00%)
May 04, 2021	0.0300	0.0350	0.0250	0.0300	5,310,257	-0.01(-14.29%)