Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EQTY )

0.1950 +0.0100 (+5.41%)
Streaming Delayed Price Updated: 11:25 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1250 0.1300 0.1250 0.1300 92,506 -0.01(-3.70%)
Apr 28, 2022 0.1250 0.1350 0.1250 0.1350 40,600 +0.01(+8.00%)
Apr 27, 2022 0.1300 0.1300 0.1250 0.1250 106,000 -0.01(-3.85%)
Apr 26, 2022 0.1350 0.1350 0.1300 0.1300 27,500 +0.00(+0.00%)
Apr 25, 2022 0.1300 0.1300 0.1250 0.1300 133,082 +0.00(+0.00%)
Apr 22, 2022 0.1350 0.1400 0.1300 0.1300 147,269 -0.01(-3.70%)
Apr 21, 2022 0.1450 0.1450 0.1300 0.1350 85,349 -0.01(-10.00%)
Apr 20, 2022 0.1600 0.1600 0.1500 0.1500 73,267 -0.01(-6.25%)
Apr 19, 2022 0.1550 0.1600 0.1550 0.1600 383,766 +0.00(+0.00%)
Apr 18, 2022 0.1450 0.1650 0.1450 0.1600 259,608 +0.02(+14.29%)
Apr 14, 2022 0.1400 0 +0.00(+0.00%)
Apr 13, 2022 0.1350 0.1450 0.1250 0.1400 368,460 +0.01(+7.69%)
Apr 12, 2022 0.1250 0.1300 0.1250 0.1300 180,889 +0.01(+4.00%)
Apr 11, 2022 0.1350 0.1350 0.1250 0.1250 69,010 -0.01(-3.85%)
Apr 08, 2022 0.1300 0.1300 0.1250 0.1300 99,525 +0.01(+4.00%)
Apr 07, 2022 0.1300 0.1300 0.1250 0.1250 11,640 -0.01(-3.85%)
Apr 06, 2022 0.1300 0.1300 0.1250 0.1300 199,872 -0.01(-3.70%)
Apr 05, 2022 0.1300 0.1350 0.1300 0.1350 71,500 +0.01(+3.85%)
Apr 04, 2022 0.1350 0.1350 0.1300 0.1300 198,000 -0.01(-3.70%)
Apr 01, 2022 0.1350 0.1400 0.1300 0.1350 197,004 -0.01(-3.57%)
Mar 31, 2022 0.1400 0.1500 0.1350 0.1400 133,376 +0.00(+0.00%)
Mar 30, 2022 0.1350 0.1400 0.1350 0.1400 29,170 +0.01(+3.70%)
Mar 29, 2022 0.1450 0.1450 0.1350 0.1350 229,935 -0.01(-6.90%)
Mar 28, 2022 0.1650 0.1650 0.1450 0.1450 98,192 -0.02(-9.38%)
Mar 25, 2022 0.1600 0.1600 0.1500 0.1600 8,500 +0.01(+6.67%)
Mar 24, 2022 0.1500 0.1500 0.1500 0.1500 52,722 +0.00(+0.00%)
Mar 23, 2022 0.1500 0.1500 0.1500 0.1500 47,500 +0.00(+0.00%)
Mar 22, 2022 0.1550 0.1550 0.1500 0.1500 59,501 +0.00(+0.00%)
Mar 21, 2022 0.1350 0.1550 0.1350 0.1500 30,292 -0.01(-6.25%)
Mar 18, 2022 0.1600 0.1650 0.1600 0.1600 14,536 +0.00(+0.00%)
Mar 17, 2022 0.1600 0.1600 0.1600 0.1600 12,500 +0.01(+6.67%)
Mar 16, 2022 0.1600 0.1600 0.1500 0.1500 29,781 +0.01(+3.45%)
Mar 15, 2022 0.1700 0.1700 0.1450 0.1450 208,168 -0.03(-14.71%)
Mar 14, 2022 0.1750 0.1750 0.1700 0.1700 91,000 +0.00(+0.00%)
Mar 11, 2022 0.1700 0.1800 0.1650 0.1700 109,010 +0.01(+3.03%)
Mar 10, 2022 0.1700 0.1700 0.1600 0.1650 124,800 +0.02(+10.00%)
Mar 09, 2022 0.1600 0.1600 0.1500 0.1500 25,363 -0.01(-6.25%)
Mar 08, 2022 0.1550 0.1800 0.1550 0.1600 538,216 +0.01(+3.23%)
Mar 07, 2022 0.1500 0.1600 0.1450 0.1550 366,454 +0.01(+3.33%)
Mar 04, 2022 0.1500 0.1500 0.1350 0.1500 234,179 +0.01(+7.14%)
Mar 03, 2022 0.1300 0.1400 0.1300 0.1400 22,300 -0.00(-3.45%)
Mar 02, 2022 0.1450 0.1500 0.1400 0.1450 147,675 +0.00(+3.57%)
Mar 01, 2022 0.1350 0.1400 0.1350 0.1400 104,135 +0.01(+3.70%)
Feb 28, 2022 0.1400 0.1400 0.1300 0.1350 20,400 +0.01(+3.85%)
Feb 25, 2022 0.1250 0.1350 0.1250 0.1300 117,458 +0.01(+4.00%)
Feb 24, 2022 0.1450 0.1500 0.1250 0.1250 140,840 -0.02(-13.79%)
Feb 23, 2022 0.1300 0.1500 0.1300 0.1450 203,054 +0.02(+16.00%)
Feb 22, 2022 0.1300 0.1300 0.1250 0.1250 114,490 -0.01(-3.85%)
Feb 18, 2022 0.1300 0 +0.01(+4.00%)
Feb 17, 2022 0.1200 0.1250 0.1200 0.1250 90,558 +0.00(+0.00%)
Feb 16, 2022 0.1200 0.1250 0.1200 0.1250 3,095 +0.01(+4.17%)
Feb 15, 2022 0.1300 0.1300 0.1200 0.1200 85,115 -0.01(-7.69%)
Feb 14, 2022 0.1200 0.1300 0.1200 0.1300 46,000 +0.01(+4.00%)
Feb 11, 2022 0.1200 0.1250 0.1200 0.1250 80,950 +0.00(+0.00%)
Feb 10, 2022 0.1250 0.1250 0.1250 0.1250 3,000 -0.01(-3.85%)
Feb 09, 2022 0.1250 0.1300 0.1250 0.1300 67,959 +0.00(+0.00%)
Feb 08, 2022 0.1300 0.1300 0.1300 0.1300 1,800 +0.00(+0.00%)
Feb 07, 2022 0.1250 0.1300 0.1250 0.1300 5,415 +0.01(+4.00%)
Feb 04, 2022 0.1300 0.1300 0.1250 0.1250 11,361 +0.00(+0.00%)
Feb 03, 2022 0.1200 0.1250 0.1250 60,109 +0.00(+0.00%)
Feb 02, 2022 0.1300 0.1300 0.1250 0.1250 52,900 -0.01(-3.85%)
Feb 01, 2022 0.1300 0.1300 0.1300 0.1300 124,239 +0.01(+4.00%)
Jan 31, 2022 0.1300 0.1300 0.1250 0.1250 35,232 +0.00(+0.00%)
Jan 28, 2022 0.1250 0.1250 0.1200 0.1250 77,421 -0.01(-3.85%)
Jan 27, 2022 0.1300 0.1400 0.1250 0.1300 63,415 -0.01(-3.70%)
Jan 26, 2022 0.1450 0.1450 0.1350 0.1350 33,124 -0.01(-3.57%)
Jan 25, 2022 0.1250 0.1400 0.1250 0.1400 210,772 +0.01(+3.70%)
Jan 24, 2022 0.1300 0.1350 0.1300 0.1350 53,258 -0.01(-3.57%)
Jan 21, 2022 0.1500 0.1500 0.1400 0.1400 65,851 -0.01(-9.68%)
Jan 20, 2022 0.1550 0.1600 0.1550 0.1550 203,591 +0.01(+6.90%)
Jan 19, 2022 0.1450 0.1500 0.1450 0.1450 183,582 +0.00(+3.57%)
Jan 18, 2022 0.1400 0.1400 0.1300 0.1400 103,113 +0.01(+7.69%)
Jan 17, 2022 0.1250 0.1300 0.1250 0.1300 23,448 +0.00(+0.00%)
Jan 14, 2022 0.1300 0.1300 0.1300 0.1300 18,036 -0.01(-10.34%)
Jan 13, 2022 0.1400 0.1450 0.1400 0.1450 82,508 +0.00(+3.57%)
Jan 12, 2022 0.1350 0.1400 0.1350 0.1400 23,301 +0.01(+3.70%)
Jan 11, 2022 0.1250 0.1350 0.1250 0.1350 16,840 +0.01(+8.00%)
Jan 10, 2022 0.1150 0.1250 0.1100 0.1250 197,790 +0.01(+4.17%)
Jan 07, 2022 0.1200 0.1200 0.1200 0.1200 11,433 +0.00(+0.00%)
Jan 06, 2022 0.1150 0.1300 0.1150 0.1200 107,781 +0.00(+0.00%)
Jan 05, 2022 0.1250 0.1300 0.1200 0.1200 84,982 +0.00(+0.00%)
Jan 04, 2022 0.1300 0.1350 0.1150 0.1200 280,216 -0.01(-7.69%)
Dec 31, 2021 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Dec 30, 2021 0.1300 0.1300 0.1150 0.1150 153,860 -0.01(-8.00%)
Dec 29, 2021 0.1250 0.1300 0.1100 0.1250 102,905 -0.01(-3.85%)
Dec 24, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Dec 23, 2021 0.1400 0.1400 0.1350 0.1350 77,061 -0.01(-3.57%)
Dec 22, 2021 0.1250 0.1400 0.1250 0.1400 58,500 +0.01(+3.70%)
Dec 21, 2021 0.1150 0.1400 0.1150 0.1350 84,981 +0.02(+17.39%)
Dec 20, 2021 0.1200 0.1200 0.1100 0.1150 29,828 -0.00(-4.17%)
Dec 17, 2021 0.1200 0.1200 0.1200 0.1200 21,000 +0.00(+0.00%)
Dec 16, 2021 0.1100 0.1250 0.1100 0.1200 95,286 +0.00(+4.35%)
Dec 15, 2021 0.1150 0.1150 0.1100 0.1150 85,680 +0.01(+4.55%)
Dec 14, 2021 0.1150 0.1150 0.1100 0.1100 22,684 -0.01(-4.35%)
Dec 13, 2021 0.1200 0.1200 0.1150 0.1150 27,500 -0.00(-4.17%)
Dec 10, 2021 0.1250 0.1250 0.1100 0.1200 42,400 +0.00(+0.00%)
Dec 09, 2021 0.1250 0.1250 0.1200 0.1200 6,200 -0.01(-7.69%)
Dec 08, 2021 0.1200 0.1300 0.1200 0.1300 22,000 +0.01(+8.33%)
Dec 07, 2021 0.1100 0.1200 0.1100 0.1200 86,481 +0.01(+9.09%)
Dec 06, 2021 0.1100 0.1200 0.1100 0.1100 62,765 -0.01(-8.33%)
Dec 03, 2021 0.1050 0.1200 0.1050 0.1200 9,750 +0.01(+14.29%)
Dec 02, 2021 0.1100 0.1100 0.1050 0.1050 83,456 +0.00(+0.00%)
Dec 01, 2021 0.1300 0.1300 0.1050 0.1050 179,782 -0.01(-12.50%)
Nov 30, 2021 0.1300 0.1300 0.1150 0.1200 197,025 -0.01(-7.69%)
Nov 29, 2021 0.1400 0.1400 0.1300 0.1300 116,500 -0.01(-10.34%)
Nov 26, 2021 0.1450 0.1450 0.1350 0.1450 139,090 +0.00(+0.00%)
Nov 25, 2021 0.1550 0.1550 0.1450 0.1450 94,430 -0.01(-6.45%)
Nov 24, 2021 0.1500 0.1600 0.1500 0.1550 907,222 +0.01(+3.33%)
Nov 23, 2021 0.1400 0.1500 0.1300 0.1500 716,785 +0.01(+7.14%)
Nov 22, 2021 0.1350 0.1400 0.1350 0.1400 45,500 +0.00(+0.00%)
Nov 19, 2021 0.1400 0.1400 0.1400 0.1400 40,000 +0.00(+0.00%)
Nov 18, 2021 0.1350 0.1400 0.1350 0.1400 121,000 +0.00(+0.00%)
Nov 17, 2021 0.1400 0.1400 0.1350 0.1400 66,122 +0.00(+0.00%)
Nov 16, 2021 0.1400 0.1400 0.1400 0.1400 61,210 +0.00(+0.00%)
Nov 15, 2021 0.1400 0.1400 0.1350 0.1400 206,742 +0.00(+0.00%)
Nov 12, 2021 0.1400 0.1400 0.1400 0.1400 62,100 +0.00(+0.00%)
Nov 11, 2021 0.1400 0.1400 0.1350 0.1400 177,809 +0.01(+7.69%)
Nov 09, 2021 0.1300 0.1300 0.1200 0.1300 102,550 +0.00(+0.00%)
Nov 08, 2021 0.1300 0.1350 0.1250 0.1300 193,500 +0.01(+8.33%)
Nov 05, 2021 0.1150 0.1200 0.1150 0.1200 531,113 +0.00(+0.00%)
Nov 04, 2021 0.1150 0.1200 0.1150 0.1200 164,361 +0.00(+4.35%)
Nov 03, 2021 0.1250 0.1250 0.1150 0.1150 134,000 -0.00(-4.17%)
Nov 02, 2021 0.1200 0.1250 0.1200 0.1200 33,993 -0.01(-7.69%)
Nov 01, 2021 0.1250 0.1400 0.1300 0.1300 104,311 +0.00(+0.00%)
Oct 29, 2021 0.1300 0.1400 0.1250 0.1300 113,000 -0.01(-7.14%)
Oct 28, 2021 0.1450 0.1450 0.1400 0.1400 24,100 +0.00(+0.00%)
Oct 27, 2021 0.1400 0.1400 0.1300 0.1400 40,551 +0.00(+0.00%)
Oct 26, 2021 0.1400 0.1400 26,000 -0.00(-3.45%)
Oct 25, 2021 0.1300 0.1450 0.1300 0.1450 91,700 +0.00(+3.57%)
Oct 22, 2021 0.1400 0.1400 0.1350 0.1400 485,060 +0.00(+0.00%)
Oct 21, 2021 0.1200 0.1400 0.1200 0.1400 101,000 +0.01(+3.70%)
Oct 20, 2021 0.1400 0.1400 0.1300 0.1350 128,465 +0.00(+0.00%)
Oct 19, 2021 0.1400 0.1400 0.1300 0.1350 107,400 +0.01(+3.85%)
Oct 18, 2021 0.1500 0.1500 0.1250 0.1300 163,448 -0.01(-7.14%)
Oct 15, 2021 0.1600 0.1600 0.1350 0.1400 310,114 -0.02(-12.50%)
Oct 14, 2021 0.1450 0.1600 0.1450 0.1600 88,423 +0.02(+10.34%)
Oct 13, 2021 0.1450 0.1450 0.1300 0.1450 116,909 +0.00(+0.00%)
Oct 12, 2021 0.1300 0.1450 0.1300 0.1450 230,515 +0.01(+11.54%)
Oct 08, 2021 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Oct 07, 2021 0.1150 0.1500 0.1150 0.1450 735,603 +0.04(+38.10%)
Oct 06, 2021 0.1150 0.1150 0.1050 0.1050 18,383 -0.01(-4.55%)
Oct 05, 2021 0.1100 0.1150 0.1100 0.1100 28,600 +0.00(+0.00%)
Oct 04, 2021 0.1150 0.1150 0.1100 0.1100 58,800 -0.01(-4.35%)
Oct 01, 2021 0.1150 0.1150 0.1100 0.1150 45,750 +0.01(+4.55%)
Sep 30, 2021 0.1000 0.1100 0.0950 0.1100 305,998 +0.01(+15.79%)
Sep 29, 2021 0.0950 0.1000 0.0900 0.0950 121,400 -0.01(-5.00%)
Sep 28, 2021 0.1100 0.1100 0.1000 0.1000 275,849 -0.00(-4.76%)
Sep 27, 2021 0.1150 0.1150 0.1050 0.1050 463,314 -0.01(-12.50%)
Sep 24, 2021 0.1200 0.1250 0.1150 0.1200 106,093 -0.01(-4.00%)
Sep 23, 2021 0.1300 0.1400 0.1250 0.1250 45,469 -0.01(-7.41%)
Sep 22, 2021 0.1450 0.1450 0.1300 0.1350 54,645 +0.01(+3.85%)
Sep 21, 2021 0.1250 0.1300 0.1250 0.1300 71,990 +0.01(+8.33%)
Sep 20, 2021 0.1250 0.1250 0.1200 0.1200 105,904 -0.01(-4.00%)
Sep 17, 2021 0.1250 0.1300 0.1200 0.1250 57,837 +0.00(+0.00%)
Sep 16, 2021 0.1200 0.1250 0.1200 0.1250 101,505 +0.01(+8.70%)
Sep 15, 2021 0.1200 0.1200 0.1150 0.1150 27,637 +0.00(+0.00%)
Sep 14, 2021 0.1300 0.1300 0.1150 0.1150 240,633 -0.01(-11.54%)
Sep 13, 2021 0.1200 0.1300 0.1200 0.1300 90,793 +0.01(+4.00%)
Sep 10, 2021 0.1250 0.1300 0.1250 0.1250 64,023 -0.01(-3.85%)
Sep 09, 2021 0.1300 0.1400 0.1300 0.1300 101,500 -0.01(-3.70%)
Sep 08, 2021 0.1400 0.1400 0.1350 0.1350 52,415 -0.01(-10.00%)
Sep 07, 2021 0.1450 0.1600 0.1450 0.1500 120,005 -0.01(-3.23%)
Sep 03, 2021 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Sep 02, 2021 0.1500 0.1600 0.1500 0.1500 102,600 +0.01(+7.14%)
Aug 31, 2021 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Aug 30, 2021 0.1600 0.1600 0.1500 0.1500 74,903 +0.00(+0.00%)
Aug 27, 2021 0.1300 0.1500 0.1300 0.1500 353,941 +0.02(+20.00%)
Aug 26, 2021 0.1350 0.1350 0.1250 0.1250 53,500 -0.01(-7.41%)
Aug 25, 2021 0.1500 0.1500 0.1300 0.1350 25,350 +0.01(+3.85%)
Aug 24, 2021 0.1250 0.1350 0.1250 0.1300 320,544 +0.01(+4.00%)
Aug 23, 2021 0.1200 0.1400 0.1150 0.1250 575,420 +0.01(+4.17%)
Aug 20, 2021 0.1150 0.1250 0.1100 0.1200 173,263 +0.00(+0.00%)
Aug 19, 2021 0.1200 0.1250 0.1200 0.1200 96,035 -0.01(-4.00%)
Aug 18, 2021 0.1300 0.1300 0.1200 0.1250 81,554 -0.01(-3.85%)
Aug 17, 2021 0.1250 0.1300 0.1250 0.1300 60,000 +0.00(+0.00%)
Aug 16, 2021 0.1350 0.1350 0.1300 0.1300 79,500 -0.01(-3.70%)
Aug 13, 2021 0.1450 0.1450 0.1350 0.1350 86,880 -0.01(-6.90%)
Aug 12, 2021 0.1600 0.1600 0.1400 0.1450 32,000 -0.01(-3.33%)
Aug 11, 2021 0.1300 0.1500 0.1300 0.1500 75,440 +0.02(+15.38%)
Aug 10, 2021 0.1200 0.1300 0.1200 0.1300 38,892 +0.00(+0.00%)
Aug 09, 2021 0.1300 0.1350 0.1250 0.1300 107,641 -0.01(-3.70%)
Aug 06, 2021 0.1450 0.1500 0.1300 0.1350 83,350 -0.01(-6.90%)
Aug 05, 2021 0.1450 0.1450 0.1450 0.1450 9,000 +0.00(+0.00%)
Aug 04, 2021 0.1650 0.1650 0.1450 0.1450 67,500 -0.02(-12.12%)
Aug 03, 2021 0.1700 0.1700 0.1600 0.1650 29,150 +0.01(+3.13%)
Jul 30, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 29, 2021 0.1600 0.1700 0.1600 0.1600 46,500 +0.01(+6.67%)
Jul 28, 2021 0.1350 0.1600 0.1350 0.1500 97,800 +0.01(+7.14%)
Jul 27, 2021 0.1400 0.1400 0.1400 0.1400 107,744 +0.00(+0.00%)
Jul 26, 2021 0.1250 0.1400 0.1200 0.1400 110,256 +0.01(+7.69%)
Jul 23, 2021 0.1350 0.1350 0.1300 0.1300 6,000 -0.01(-3.70%)
Jul 22, 2021 0.1250 0.1350 0.1250 0.1350 96,393 +0.00(+0.00%)
Jul 21, 2021 0.1250 0.1400 0.1250 0.1350 35,500 +0.00(+0.00%)
Jul 20, 2021 0.1200 0.1350 0.1150 0.1350 68,446 +0.02(+17.39%)
Jul 19, 2021 0.1350 0.1350 0.1150 0.1150 309,594 -0.01(-11.54%)
Jul 16, 2021 0.1600 0.1550 0.1300 0.1300 533,443 -0.03(-18.75%)
Jul 15, 2021 0.1750 0.1750 0.1550 0.1600 179,400 -0.01(-5.88%)
Jul 14, 2021 0.1700 0.1700 0.1700 0.1700 10,705 +0.00(+0.00%)
Jul 13, 2021 0.1650 0.1700 0.1600 0.1700 117,427 +0.01(+3.03%)
Jul 12, 2021 0.1650 0.1650 0.1600 0.1650 127,936 +0.00(+0.00%)
Jul 09, 2021 0.1850 0.1850 0.1600 0.1650 198,975 -0.01(-2.94%)
Jul 08, 2021 0.1900 0.1900 0.1550 0.1700 245,647 -0.02(-10.53%)
Jul 07, 2021 0.1900 0.1900 0.1900 0.1900 7,900 -0.01(-2.56%)
Jul 06, 2021 0.2200 0.2200 0.1900 0.1950 113,409 -0.01(-2.50%)
Jul 05, 2021 0.2100 0.2100 0.2000 0.2000 26,484 +0.01(+5.26%)
Jul 02, 2021 0.2000 0.2000 0.1900 0.1900 146,120 +0.00(+0.00%)
Jun 30, 2021 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Jun 29, 2021 0.2000 0.2000 0.1850 0.1850 333,320 -0.01(-5.13%)
Jun 28, 2021 0.2100 0.2100 0.1950 0.1950 109,480 -0.01(-7.14%)
Jun 25, 2021 0.2150 0.2300 0.2100 0.2100 50,500 +0.00(+0.00%)
Jun 24, 2021 0.2200 0.2200 0.2100 0.2100 40,446 +0.00(+0.00%)
Jun 23, 2021 0.2200 0.2200 0.2050 0.2100 32,800 +0.01(+2.44%)
Jun 22, 2021 0.2200 0.2350 0.2050 0.2050 199,211 -0.01(-4.65%)
Jun 21, 2021 0.2100 0.2250 0.1950 0.2150 153,680 +0.01(+2.38%)
Jun 18, 2021 0.2150 0.2150 0.2100 0.2100 15,300 -0.01(-2.33%)
Jun 17, 2021 0.2150 0.2200 0.2050 0.2150 120,383 -0.02(-6.52%)
Jun 16, 2021 0.2300 0.2300 0.2200 0.2300 97,654 +0.01(+2.22%)
Jun 15, 2021 0.2250 0.2300 0.2250 0.2250 24,190 -0.01(-2.17%)
Jun 14, 2021 0.2250 0.2350 0.2200 0.2300 147,009 +0.00(+0.00%)
Jun 11, 2021 0.2350 0.2350 0.2300 0.2300 99,374 -0.00(-2.13%)
Jun 10, 2021 0.2300 0.2350 0.2300 0.2350 49,323 -0.01(-2.08%)
Jun 09, 2021 0.2400 0.2400 0.2350 0.2400 434,100 -0.01(-2.04%)
Jun 08, 2021 0.2450 0.2450 0.2300 0.2450 63,750 +0.01(+4.26%)
Jun 07, 2021 0.2600 0.2600 0.2350 0.2350 25,000 -0.02(-6.00%)
Jun 04, 2021 0.2550 0.2550 0.2250 0.2500 188,542 +0.00(+0.00%)
Jun 03, 2021 0.2600 0.2650 0.2500 0.2500 69,285 -0.02(-5.66%)
Jun 02, 2021 0.2750 0.2750 0.2600 0.2650 82,236 +0.01(+1.92%)
Jun 01, 2021 0.2650 0.2750 0.2600 0.2600 279,468 +0.00(+0.00%)
May 31, 2021 0.2600 0.2700 0.2500 0.2600 98,984 +0.01(+4.00%)
May 28, 2021 0.2550 0.2600 0.2500 0.2500 231,890 -0.01(-3.85%)
May 27, 2021 0.2750 0.2750 0.2500 0.2600 334,214 -0.01(-3.70%)
May 26, 2021 0.2750 0.2950 0.2700 0.2700 932,647 +0.00(+0.00%)
May 25, 2021 0.2450 0.2750 0.2450 0.2700 1,743,935 +0.04(+14.89%)
May 21, 2021 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
May 20, 2021 0.2300 0.2350 0.2300 0.2300 66,607 +0.01(+2.22%)
May 19, 2021 0.2250 0.2300 0.2200 0.2250 222,925 +0.01(+2.27%)
May 18, 2021 0.2100 0.2200 0.2050 0.2200 575,511 +0.01(+4.76%)
May 17, 2021 0.2300 0.2300 0.2000 0.2100 824,770 -0.02(-8.70%)
May 14, 2021 0.2350 0.2350 0.2300 0.2300 39,618 +0.01(+4.55%)
May 13, 2021 0.2200 0.2400 0.2200 0.2200 141,155 +0.00(+0.00%)
May 12, 2021 0.2500 0.2500 0.2200 0.2200 805,287 -0.03(-12.00%)
May 11, 2021 0.2200 0.2500 0.2150 0.2500 1,205,327 +0.03(+13.64%)
May 10, 2021 0.2150 0.2300 0.2150 0.2200 453,872 +0.00(+0.00%)
May 07, 2021 0.2150 0.2200 0.2050 0.2200 269,914 +0.01(+4.76%)
May 06, 2021 0.2050 0.2100 0.2000 0.2100 39,745 +0.01(+7.69%)
May 05, 2021 0.1900 0.2000 0.1850 0.1950 150,880 +0.00(+0.00%)
May 04, 2021 0.2050 0.2050 0.1900 0.1950 68,000 -0.01(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.