Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EQTY )

0.2000 +0.0150 (+8.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2000 0.2050 0.2000 0.2050 141,379 +0.01(+7.89%)
Apr 29, 2021 0.2050 0.2050 0.1900 0.1900 86,485 -0.01(-7.32%)
Apr 28, 2021 0.2050 0.2050 0.2000 0.2050 172,514 +0.00(+0.00%)
Apr 27, 2021 0.1850 0.2100 0.1850 0.2050 219,050 +0.01(+5.13%)
Apr 26, 2021 0.1950 0.2000 0.1900 0.1950 148,569 -0.01(-2.50%)
Apr 23, 2021 0.2050 0.2050 0.1950 0.2000 55,825 +0.00(+0.00%)
Apr 22, 2021 0.2000 0.2000 0.1850 0.2000 63,890 +0.01(+5.26%)
Apr 21, 2021 0.1900 0.2050 0.1850 0.1900 666,500 +0.01(+2.70%)
Apr 20, 2021 0.2000 0.2150 0.1700 0.1850 266,522 -0.02(-9.76%)
Apr 19, 2021 0.2050 0.2150 0.2050 0.2050 72,945 -0.02(-6.82%)
Apr 16, 2021 0.2300 0.2300 0.2150 0.2200 91,282 -0.01(-2.22%)
Apr 15, 2021 0.1900 0.2350 0.1850 0.2250 595,644 +0.04(+18.42%)
Apr 14, 2021 0.1950 0.2000 0.1850 0.1900 86,840 -0.01(-5.00%)
Apr 13, 2021 0.2100 0.2100 0.2000 0.2000 27,188 +0.00(+0.00%)
Apr 12, 2021 0.2200 0.2200 0.1950 0.2000 48,937 -0.01(-4.76%)
Apr 09, 2021 0.2150 0.2200 0.2050 0.2100 104,665 -0.02(-6.67%)
Apr 08, 2021 0.2150 0.2350 0.2150 0.2250 102,228 +0.01(+2.27%)
Apr 07, 2021 0.2100 0.2200 0.2100 0.2200 49,664 +0.01(+4.76%)
Apr 06, 2021 0.2150 0.2150 0.2100 0.2100 31,477 +0.00(+0.00%)
Apr 05, 2021 0.2300 0.2300 0.2100 0.2100 138,285 -0.02(-6.67%)
Apr 01, 2021 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Mar 31, 2021 0.2050 0.2200 0.2050 0.2200 146,001 +0.01(+4.76%)
Mar 30, 2021 0.2050 0.2100 0.2000 0.2100 13,752 -0.01(-2.33%)
Mar 29, 2021 0.2150 0.2200 0.2150 0.2150 11,978 -0.01(-2.27%)
Mar 26, 2021 0.2150 0.2200 0.2150 0.2200 19,000 +0.02(+7.32%)
Mar 25, 2021 0.2350 0.2350 0.2000 0.2050 212,858 -0.03(-10.87%)
Mar 24, 2021 0.2200 0.2300 0.2200 0.2300 19,400 +0.01(+4.55%)
Mar 23, 2021 0.2350 0.2350 0.2200 0.2200 55,458 -0.01(-6.38%)
Mar 22, 2021 0.2500 0.2500 0.2350 0.2350 116,882 -0.02(-6.00%)
Mar 19, 2021 0.2600 0.2600 0.2500 0.2500 66,936 -0.01(-3.85%)
Mar 18, 2021 0.2450 0.2600 0.2450 0.2600 102,176 +0.00(+0.00%)
Mar 17, 2021 0.2400 0.2600 0.2350 0.2600 75,100 +0.02(+6.12%)
Mar 16, 2021 0.2750 0.2750 0.2450 0.2450 85,610 -0.03(-9.26%)
Mar 15, 2021 0.2500 0.2800 0.2500 0.2700 399,995 +0.02(+5.88%)
Mar 12, 2021 0.2350 0.2550 0.2350 0.2550 212,511 +0.01(+2.00%)
Mar 11, 2021 0.2350 0.2500 0.2300 0.2500 116,616 +0.02(+8.70%)
Mar 10, 2021 0.2200 0.2400 0.2200 0.2300 43,874 -0.01(-4.17%)
Mar 09, 2021 0.2200 0.2400 0.2100 0.2400 208,688 +0.03(+14.29%)
Mar 08, 2021 0.2050 0.2200 0.2000 0.2100 41,075 -0.01(-2.33%)
Mar 05, 2021 0.1850 0.2400 0.1850 0.2150 331,850 +0.01(+7.50%)
Mar 04, 2021 0.2250 0.2250 0.1900 0.2000 458,204 -0.03(-13.04%)
Mar 03, 2021 0.2250 0.2300 0.2200 0.2300 112,409 -0.01(-4.17%)
Mar 02, 2021 0.2450 0.2450 0.2300 0.2400 154,179 +0.01(+4.35%)
Mar 01, 2021 0.2450 0.2550 0.2300 0.2300 157,945 -0.01(-6.12%)
Feb 26, 2021 0.2500 0.2500 0.2350 0.2450 367,298 -0.02(-7.55%)
Feb 25, 2021 0.2700 0.2700 0.2450 0.2650 229,750 -0.01(-3.64%)
Feb 24, 2021 0.2800 0.2800 0.2650 0.2750 311,218 -0.01(-1.79%)
Feb 23, 2021 0.2850 0.2900 0.2700 0.2800 223,616 -0.01(-3.45%)
Feb 22, 2021 0.2300 0.2950 0.2200 0.2900 847,518 +0.07(+31.82%)
Feb 19, 2021 0.2400 0.2400 0.2100 0.2200 290,107 -0.02(-10.20%)
Feb 18, 2021 0.2400 0.2450 0.2300 0.2450 106,713 +0.01(+2.08%)
Feb 17, 2021 0.2500 0.2500 0.2400 0.2400 118,527 -0.01(-4.00%)
Feb 16, 2021 0.2550 0.2550 0.2350 0.2500 141,556 +0.01(+4.17%)
Feb 12, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 11, 2021 0.2500 0.2500 0.2350 0.2400 101,440 -0.01(-4.00%)
Feb 10, 2021 0.2550 0.2650 0.2500 0.2500 179,389 -0.02(-7.41%)
Feb 09, 2021 0.2800 0.2800 0.2650 0.2700 176,678 -0.01(-1.82%)
Feb 08, 2021 0.2550 0.2800 0.2300 0.2750 145,768 +0.03(+12.24%)
Feb 05, 2021 0.2300 0.2450 0.2300 0.2450 57,213 +0.01(+6.52%)
Feb 04, 2021 0.2450 0.2450 0.2100 0.2300 226,285 -0.02(-9.80%)
Feb 03, 2021 0.2750 0.2800 0.2550 0.2550 94,663 +0.01(+2.00%)
Feb 02, 2021 0.2500 0.2700 0.2450 0.2500 190,700 -0.03(-10.71%)
Feb 01, 2021 0.2850 0.3000 0.2750 0.2800 359,269 +0.03(+12.00%)
Jan 29, 2021 0.2600 0.2750 0.2500 0.2500 203,854 -0.01(-1.96%)
Jan 28, 2021 0.2350 0.2550 0.2350 0.2550 209,420 +0.02(+10.87%)
Jan 27, 2021 0.2400 0.2400 0.2100 0.2300 139,115 -0.01(-4.17%)
Jan 26, 2021 0.2500 0.2600 0.2400 0.2400 100,800 -0.02(-5.88%)
Jan 25, 2021 0.2550 0.2750 0.2500 0.2550 122,855 -0.02(-5.56%)
Jan 22, 2021 0.2600 0.2800 0.2250 0.2700 340,206 +0.02(+5.88%)
Jan 21, 2021 0.2450 0.2700 0.2450 0.2550 314,224 +0.01(+2.00%)
Jan 20, 2021 0.2250 0.2600 0.2100 0.2500 674,716 +0.02(+8.70%)
Jan 19, 2021 0.2300 0.2400 0.2100 0.2300 354,381 +0.00(+0.00%)
Jan 18, 2021 0.2450 0.2450 0.2250 0.2300 126,360 -0.00(-2.13%)
Jan 15, 2021 0.2400 0.2400 0.2300 0.2350 35,391 -0.01(-2.08%)
Jan 14, 2021 0.2300 0.2450 0.2200 0.2400 117,290 +0.01(+4.35%)
Jan 13, 2021 0.2650 0.2650 0.2300 0.2300 223,467 -0.03(-11.54%)
Jan 12, 2021 0.2250 0.2600 0.2200 0.2600 266,153 +0.04(+18.18%)
Jan 11, 2021 0.2500 0.2500 0.2150 0.2200 323,216 -0.03(-12.00%)
Jan 08, 2021 0.2700 0.2800 0.2250 0.2500 490,014 -0.03(-12.28%)
Jan 07, 2021 0.2950 0.3000 0.2800 0.2850 288,464 -0.02(-5.00%)
Jan 06, 2021 0.3200 0.3300 0.2850 0.3000 294,776 -0.01(-3.23%)
Jan 05, 2021 0.2750 0.3100 0.2750 0.3100 451,444 +0.03(+8.77%)
Jan 04, 2021 0.3050 0.3300 0.2850 0.2850 879,900 -0.01(-1.72%)
Dec 31, 2020 0.2900 0.2900 0.2900 0 +0.03(+11.54%)
Dec 30, 2020 0.2100 0.2800 0.2100 0.2600 1,579,193 +0.05(+23.81%)
Dec 29, 2020 0.2000 0.2250 0.2000 0.2100 1,801,311 +0.01(+5.00%)
Dec 24, 2020 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Dec 23, 2020 0.1950 0.2000 0.1900 0.1950 435,600 -0.01(-4.88%)
Dec 22, 2020 0.2200 0.2250 0.1950 0.2050 400,922 -0.01(-4.65%)
Dec 21, 2020 0.2000 0.2200 0.2000 0.2150 94,250 +0.02(+13.16%)
Dec 18, 2020 0.1900 0.2000 0.1900 0.1900 363,964 +0.00(+0.00%)
Dec 17, 2020 0.1750 0.1950 0.1750 0.1900 284,916 +0.02(+15.15%)
Dec 16, 2020 0.1750 0.1750 0.1600 0.1650 1,379,054 -0.01(-5.71%)
Dec 15, 2020 0.1700 0.1750 0.1650 0.1750 324,369 +0.01(+6.06%)
Dec 14, 2020 0.1600 0.1700 0.1600 0.1650 318,457 +0.00(+0.00%)
Dec 11, 2020 0.1850 0.1850 0.1600 0.1650 559,599 -0.02(-10.81%)
Dec 10, 2020 0.1900 0.1900 0.1750 0.1850 84,400 -0.01(-2.63%)
Dec 09, 2020 0.1900 0.1900 0.1750 0.1900 488,351 -0.01(-5.00%)
Dec 08, 2020 0.1900 0.2000 0.1900 0.2000 70,375 +0.01(+5.26%)
Dec 07, 2020 0.2150 0.2250 0.1900 0.1900 296,249 -0.03(-13.64%)
Dec 04, 2020 0.2400 0.2400 0.2150 0.2200 217,311 -0.01(-4.35%)
Dec 03, 2020 0.2500 0.2500 0.2300 0.2300 499,985 -0.03(-11.54%)
Dec 02, 2020 0.2200 0.2600 0.2200 0.2600 1,324,094 +0.04(+18.18%)
Dec 01, 2020 0.2150 0.2200 0.2050 0.2200 124,108 +0.02(+10.00%)
Nov 30, 2020 0.2150 0.2150 0.2000 0.2000 51,786 -0.01(-6.98%)
Nov 27, 2020 0.2000 0.2150 0.2000 0.2150 56,300 +0.01(+4.88%)
Nov 26, 2020 0.2250 0.2250 0.2050 0.2050 170,237 -0.01(-4.65%)
Nov 25, 2020 0.2100 0.2150 0.2000 0.2150 77,237 +0.01(+2.38%)
Nov 24, 2020 0.2100 0.2250 0.2050 0.2100 164,024 -0.01(-2.33%)
Nov 23, 2020 0.2100 0.2150 0.1950 0.2150 236,645 +0.01(+2.38%)
Nov 20, 2020 0.2100 0.2250 0.2050 0.2100 90,500 +0.02(+10.53%)
Nov 19, 2020 0.1900 0.1900 0.1850 0.1900 116,077 -0.01(-5.00%)
Nov 18, 2020 0.1950 0.2350 0.1950 0.2000 495,766 +0.02(+11.11%)
Nov 17, 2020 0.1900 0.1900 0.1800 0.1800 56,000 -0.01(-2.70%)
Nov 16, 2020 0.1850 0.1950 0.1800 0.1850 166,979 +0.00(+0.00%)
Nov 13, 2020 0.1800 0.2000 0.1800 0.1850 200,667 +0.01(+5.71%)
Nov 12, 2020 0.1800 0.1850 0.1750 0.1750 334,650 +0.00(+0.00%)
Nov 11, 2020 0.1750 0.1900 0.1700 0.1750 106,836 +0.01(+6.06%)
Nov 10, 2020 0.2100 0.2100 0.1650 0.1650 199,900 -0.02(-13.16%)
Nov 09, 2020 0.1750 0.1900 0.1700 0.1900 324,599 +0.02(+8.57%)
Nov 06, 2020 0.1850 0.2300 0.1700 0.1750 437,960 +0.00(+0.00%)
Nov 05, 2020 0.1600 0.1750 0.1600 0.1750 84,755 +0.02(+12.90%)
Nov 04, 2020 0.1700 0.1700 0.1500 0.1550 92,100 +0.00(+0.00%)
Nov 03, 2020 0.1600 0.1600 0.1400 0.1550 30,875 -0.01(-3.13%)
Nov 02, 2020 0.1600 0.1600 0.1550 0.1600 36,373 -0.01(-5.88%)
Oct 29, 2020 0.1700 0.1700 0.1700 0 +0.03(+17.24%)
Oct 28, 2020 0.1500 0.1500 0.1400 0.1450 212,159 -0.03(-14.71%)
Oct 27, 2020 0.1800 0.1800 0.1700 0.1700 40,000 -0.00(-2.86%)
Oct 26, 2020 0.1950 0.1950 0.1700 0.1750 103,388 -0.01(-5.41%)
Oct 23, 2020 0.1850 0.1850 0.1800 0.1850 88,500 +0.00(+0.00%)
Oct 22, 2020 0.2200 0.2400 0.1850 0.1850 444,901 -0.03(-13.95%)
Oct 21, 2020 0.2400 0.2400 0.2150 0.2150 132,201 -0.01(-4.44%)
Oct 20, 2020 0.2050 0.2800 0.2050 0.2250 789,218 +0.02(+12.50%)
Oct 19, 2020 0.1650 0.2550 0.1650 0.2000 817,526 +0.04(+25.00%)
Oct 16, 2020 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Oct 15, 2020 0.1350 0.1600 0.1350 0.1600 105,400 +0.01(+6.67%)
Oct 14, 2020 0.1600 0.1600 0.1500 0.1500 119,250 -0.02(-11.76%)
Oct 13, 2020 0.1750 0.1750 0.1650 0.1700 122,358 +0.01(+3.03%)
Oct 09, 2020 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Oct 08, 2020 0.1550 0.1700 0.1550 0.1700 27,200 +0.01(+6.25%)
Oct 07, 2020 0.1600 0.1600 0.1600 0.1600 140,200 -0.01(-5.88%)
Oct 06, 2020 0.1600 0.1700 0.1600 0.1700 67,700 +0.01(+6.25%)
Oct 05, 2020 0.1550 0.1600 0.1500 0.1600 199,700 +0.01(+3.23%)
Oct 02, 2020 0.1550 0.1550 0.1450 0.1550 42,900 +0.00(+0.00%)
Oct 01, 2020 0.1500 0.1550 0.1500 0.1550 96,007 +0.01(+6.90%)
Sep 30, 2020 0.1500 0.1650 0.1450 0.1450 64,500 -0.01(-6.45%)
Sep 29, 2020 0.1600 0.1600 0.1550 0.1550 25,500 +0.00(+0.00%)
Sep 28, 2020 0.1500 0.1550 0.1450 0.1550 21,050 +0.01(+3.33%)
Sep 25, 2020 0.1400 0.1500 0.1400 0.1500 3,000 +0.01(+7.14%)
Sep 24, 2020 0.1400 0.1500 0.1400 0.1400 118,966 +0.00(+0.00%)
Sep 23, 2020 0.1550 0.1550 0.1300 0.1400 190,365 -0.01(-6.67%)
Sep 22, 2020 0.1700 0.1700 0.1400 0.1500 111,400 -0.02(-9.09%)
Sep 21, 2020 0.1700 0.1800 0.1650 0.1650 228,044 -0.01(-5.71%)
Sep 18, 2020 0.1700 0.1800 0.1500 0.1750 594,774 +0.01(+6.06%)
Sep 17, 2020 0.1250 0.1950 0.1250 0.1650 2,635,463 +0.06(+50.00%)
Sep 16, 2020 0.1200 0.1200 0.1100 0.1100 238,500 -0.01(-8.33%)
Sep 15, 2020 0.1150 0.1200 0.1150 0.1200 273,000 +0.00(+4.35%)
Sep 14, 2020 0.1050 0.1150 0.1050 0.1150 107,000 +0.01(+4.55%)
Sep 11, 2020 0.1100 0.1100 0.1100 0.1100 51,000 +0.00(+0.00%)
Sep 10, 2020 0.1150 0.1150 0.1100 0.1100 348,001 -0.01(-4.35%)
Sep 09, 2020 0.1200 0.1200 0.1100 0.1150 387,102 -0.00(-4.17%)
Sep 08, 2020 0.1350 0.1350 0.1100 0.1200 591,729 -0.01(-7.69%)
Sep 04, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Sep 03, 2020 0.1350 0.1350 0.1250 0.1250 269,501 -0.02(-13.79%)
Sep 02, 2020 0.1450 0.1450 0.1400 0.1450 66,500 -0.01(-3.33%)
Sep 01, 2020 0.1450 0.1550 0.1450 0.1500 278,500 +0.01(+3.45%)
Aug 31, 2020 0.1400 0.1450 0.1350 0.1450 145,000 +0.01(+7.41%)
Aug 28, 2020 0.1350 0.1550 0.1300 0.1350 524,300 -0.01(-3.57%)
Aug 27, 2020 0.1400 0.1400 0.1400 0.1400 28,600 -0.00(-3.45%)
Aug 26, 2020 0.1350 0.1450 0.1350 0.1450 251,500 +0.01(+7.41%)
Aug 25, 2020 0.1350 0.1350 0.1250 0.1350 128,138 +0.00(+0.00%)
Aug 24, 2020 0.1350 0.1350 0.1300 0.1350 70,500 -0.01(-6.90%)
Aug 21, 2020 0.1450 0.1450 0.1350 0.1450 99,500 -0.01(-3.33%)
Aug 20, 2020 0.1500 0.1550 0.1500 0.1500 47,377 +0.00(+0.00%)
Aug 19, 2020 0.1600 0.1600 0.1500 0.1500 370,306 -0.02(-9.09%)
Aug 18, 2020 0.1700 0.1750 0.1600 0.1650 151,856 -0.01(-2.94%)
Aug 17, 2020 0.1500 0.1700 0.1500 0.1700 539,622 +0.02(+9.68%)
Aug 14, 2020 0.1450 0.1600 0.1450 0.1550 369,961 +0.01(+6.90%)
Aug 13, 2020 0.1450 0.1450 0.1400 0.1450 143,750 +0.01(+7.41%)
Aug 12, 2020 0.1400 0.1500 0.1350 0.1350 273,518 +0.01(+3.85%)
Aug 11, 2020 0.1300 0.1400 0.1200 0.1300 549,665 -0.03(-18.75%)
Aug 10, 2020 0.1200 0.1600 0.1200 0.1600 1,430,919 +0.04(+33.33%)
Aug 07, 2020 0.1250 0.1250 0.1100 0.1200 398,708 -0.01(-4.00%)
Aug 06, 2020 0.1150 0.1250 0.1150 0.1250 289,500 +0.01(+8.70%)
Aug 05, 2020 0.1150 0.1200 0.1150 0.1150 194,000 +0.00(+0.00%)
Aug 04, 2020 0.1150 0.1200 0.1150 0.1150 74,500 +0.00(+0.00%)
Jul 31, 2020 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Jul 30, 2020 0.1100 0.1100 0.1050 0.1050 157,438 -0.01(-4.55%)
Jul 29, 2020 0.1150 0.1150 0.1050 0.1100 419,550 -0.01(-12.00%)
Jul 28, 2020 0.1200 0.1250 0.1100 0.1250 501,700 -0.01(-3.85%)
Jul 27, 2020 0.1050 0.1400 0.1000 0.1300 2,004,700 +0.03(+30.00%)
Jul 24, 2020 0.1000 0.1000 0.1000 0.1000 245,450 -0.00(-4.76%)
Jul 23, 2020 0.1150 0.1150 0.1050 0.1050 108,770 -0.01(-4.55%)
Jul 22, 2020 0.1250 0.1250 0.1050 0.1100 395,577 -0.01(-4.35%)
Jul 21, 2020 0.1200 0.1250 0.1100 0.1150 434,002 -0.01(-8.00%)
Jul 20, 2020 0.1200 0.1250 0.1100 0.1250 155,000 +0.01(+4.17%)
Jul 17, 2020 0.1200 0.1200 0.1100 0.1200 57,500 +0.01(+9.09%)
Jul 16, 2020 0.1250 0.1300 0.1050 0.1100 183,500 -0.01(-8.33%)
Jul 15, 2020 0.1150 0.1200 0.1100 0.1200 76,400 -0.01(-7.69%)
Jul 14, 2020 0.1050 0.1300 0.1000 0.1300 494,000 +0.02(+18.18%)
Jul 13, 2020 0.1150 0.1150 0.1000 0.1100 276,000 -0.01(-4.35%)
Jul 10, 2020 0.1150 0.1250 0.1150 0.1150 24,000 +0.00(+0.00%)
Jul 09, 2020 0.1000 0.1200 0.0950 0.1150 111,000 +0.01(+15.00%)
Jul 08, 2020 0.0950 0.1000 0.0850 0.1000 207,500 +0.01(+11.11%)
Jul 07, 2020 0.0850 0.0900 0.0850 0.0900 256,000 -0.01(-5.26%)
Jul 06, 2020 0.0800 0.0950 0.0800 0.0950 124,200 +0.01(+5.56%)
Jul 03, 2020 0.0850 0.0900 0.0850 0.0900 45,000 +0.00(+5.88%)
Jul 02, 2020 0.0900 0.0950 0.0800 0.0850 293,000 +0.00(+0.00%)
Jun 30, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 29, 2020 0.0850 0.0900 0.0800 0.0900 305,500 +0.00(+5.88%)
Jun 26, 2020 0.0800 0.0850 0.0800 0.0850 162,000 +0.00(+0.00%)
Jun 25, 2020 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+13.33%)
Jun 24, 2020 0.0750 0.0900 0.0750 0.0750 430,000 -0.01(-16.67%)
Jun 23, 2020 0.0900 0.0900 0.0900 0.0900 17,000 +0.01(+20.00%)
Jun 18, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 17, 2020 0.0800 0.0800 0.0800 0.0800 207,650 +0.00(+0.00%)
Jun 15, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 12, 2020 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Jun 11, 2020 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+7.14%)
Jun 10, 2020 0.0700 0.0700 0.0600 0.0700 226,000 +0.00(+0.00%)
Jun 09, 2020 0.0700 0.0700 0.0700 0.0700 45,000 +0.01(+7.69%)
Jun 08, 2020 0.0700 0.0700 0.0650 0.0650 138,000 -0.01(-7.14%)
Jun 05, 2020 0.0700 0.0700 0.0700 0.0700 150,000 -0.00(-6.67%)
Jun 04, 2020 0.0700 0.0750 0.0700 0.0750 95,000 +0.00(+7.14%)
Jun 03, 2020 0.0850 0.0850 0.0700 0.0700 157,000 -0.01(-12.50%)
Jun 02, 2020 0.0600 0.0800 0.0600 0.0800 393,499 +0.02(+33.33%)
Jun 01, 2020 0.0600 0.0600 0.0600 0.0600 294,000 +0.00(+0.00%)
May 28, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 27, 2020 0.0600 0.0600 0.0550 0.0550 63,500 +0.00(+0.00%)
May 26, 2020 0.0600 0.0600 0.0550 0.0550 274,000 -0.00(-8.33%)
May 25, 2020 0.0550 0.0600 0.0550 0.0600 200,000 +0.00(+9.09%)
May 22, 2020 0.0600 0.0600 0.0550 0.0550 405,998 +0.00(+0.00%)
May 21, 2020 0.0600 0.0600 0.0550 0.0550 144,000 -0.00(-8.33%)
May 15, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 13, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 12, 2020 0.0500 0.0550 0.0450 0.0550 129,000 +0.01(+22.22%)
May 11, 2020 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
May 08, 2020 0.0500 0.0500 0.0500 0.0500 49,000 -0.00(-9.09%)
May 06, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 05, 2020 0.0500 0.0500 0.0500 0.0500 159,000 +0.00(+0.00%)
May 04, 2020 0.0550 0.0550 0.0500 0.0500 55,889 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.