Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EQTY )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Apr 29, 2020 0.0500 0.0500 0.0500 0.0500 38,000 +0.00(+0.00%)
Apr 28, 2020 0.0500 0.0500 0.0500 0.0500 35,500 +0.00(+0.00%)
Apr 27, 2020 0.0500 0.0500 0.0500 0.0500 257,000 +0.01(+11.11%)
Apr 24, 2020 0.0450 0.0450 0.0450 0.0450 46,999 -0.01(-10.00%)
Apr 22, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 20, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 16, 2020 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Apr 15, 2020 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Apr 14, 2020 0.0550 0.0550 0.0550 0.0550 37,000 +0.00(+0.00%)
Apr 13, 2020 0.0550 0.0550 0.0550 0.0550 40,000 +0.01(+37.50%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 08, 2020 0.0450 0.0450 0.0450 0.0450 16,038 +0.00(+0.00%)
Apr 07, 2020 0.0450 0.0450 0.0450 0.0450 48,875 +0.00(+12.50%)
Apr 06, 2020 0.0400 0.0400 0.0400 0.0400 41,999 +0.00(+0.00%)
Apr 03, 2020 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Apr 02, 2020 0.0400 0.0400 0.0400 0.0400 62,300 -0.00(-11.11%)
Apr 01, 2020 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Mar 31, 2020 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Mar 30, 2020 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Mar 27, 2020 0.0450 0.0500 0.0450 0.0500 1,085,000 -0.00(-9.09%)
Mar 26, 2020 0.0550 0.0550 0.0550 0.0550 25,009 +0.00(+10.00%)
Mar 25, 2020 0.0500 0.0500 0.0500 0.0500 112,250 +0.01(+11.11%)
Mar 24, 2020 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Mar 20, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 19, 2020 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
Mar 18, 2020 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Mar 17, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Mar 16, 2020 0.0350 0.0400 0.0350 0.0400 167,000 +0.00(+0.00%)
Mar 13, 2020 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+14.29%)
Mar 12, 2020 0.0500 0.0500 0.0350 0.0350 326,800 -0.02(-41.67%)
Mar 11, 2020 0.0500 0.0600 0.0500 0.0600 87,000 +0.01(+20.00%)
Mar 09, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 05, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 04, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 03, 2020 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Mar 02, 2020 0.0500 0.0550 0.0400 0.0550 42,000 -0.00(-8.33%)
Feb 28, 2020 0.0600 0.0600 0.0550 0.0600 22,000 -0.01(-20.00%)
Feb 27, 2020 0.0750 0.0750 0.0750 0.0750 25,000 +0.01(+25.00%)
Feb 26, 2020 0.0650 0.0650 0.0600 0.0600 150,000 -0.01(-7.69%)
Feb 25, 2020 0.0650 0.0650 0.0600 0.0650 341,000 -0.01(-13.33%)
Feb 24, 2020 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Feb 21, 2020 0.0800 0.0800 0.0750 0.0750 46,700 -0.01(-11.76%)
Feb 13, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Feb 07, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 06, 2020 0.0850 0.0900 0.0800 0.0900 47,965 +0.00(+0.00%)
Feb 05, 2020 0.0900 0.0900 0.0900 0.0900 23,000 +0.00(+5.88%)
Feb 04, 2020 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Jan 27, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jan 24, 2020 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Jan 23, 2020 0.0850 0.0850 0.0850 0.0850 257,000 -0.00(-5.56%)
Jan 22, 2020 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Jan 21, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jan 10, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jan 08, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jan 06, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jan 03, 2020 0.1000 0.1000 0.1000 0.1000 6,000 -0.01(-9.09%)
Jan 02, 2020 0.1000 0.1100 0.1000 0.1100 68,000 +0.02(+29.41%)
Dec 31, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 30, 2019 0.0850 0.0850 0.0850 0.0850 15,000 +0.01(+6.25%)
Dec 27, 2019 0.0800 0.0800 0.0800 0.0800 3,014 +0.01(+14.29%)
Dec 19, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 18, 2019 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Dec 17, 2019 0.0750 0.0750 0.0750 0.0750 47,000 +0.00(+7.14%)
Dec 13, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 12, 2019 0.0700 0.0700 0.0700 0.0700 3,800 -0.00(-6.67%)
Dec 11, 2019 0.0800 0.0800 0.0750 0.0750 26,000 +0.00(+0.00%)
Dec 10, 2019 0.0800 0.0800 0.0750 0.0750 35,000 -0.01(-6.25%)
Dec 09, 2019 0.0800 0.0800 0.0800 0.0800 3,800 +0.00(+0.00%)
Dec 06, 2019 0.0850 0.0850 0.0800 0.0800 6,000 +0.01(+14.29%)
Dec 05, 2019 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Dec 04, 2019 0.0750 0.0750 0.0700 0.0700 20,000 -0.01(-12.50%)
Dec 03, 2019 0.0800 0.0800 0.0800 0.0800 10,400 -0.01(-5.88%)
Dec 02, 2019 0.0850 0.0850 0.0850 800 +0.00(+0.00%)
Nov 29, 2019 0.0850 0.0850 0.0850 0.0850 1,200 +0.01(+21.43%)
Nov 26, 2019 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Nov 21, 2019 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Nov 19, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 18, 2019 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Nov 15, 2019 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Nov 14, 2019 0.0750 0.0750 0.0750 0.0750 6,300 -0.01(-16.67%)
Nov 13, 2019 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Nov 12, 2019 0.0750 0.0850 0.0750 0.0850 13,000 +0.00(+0.00%)
Nov 08, 2019 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Nov 07, 2019 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Nov 05, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 04, 2019 0.0750 0.0750 0.0750 0.0750 63,000 +0.00(+0.00%)
Nov 01, 2019 0.0750 0.0750 0.0750 0.0750 1,038 +0.00(+0.00%)
Oct 31, 2019 0.0750 0.0750 0.0750 0.0750 86,000 +0.01(+15.38%)
Oct 24, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 21, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 16, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 15, 2019 0.0700 0.0700 0.0650 0.0650 18,000 +0.00(+0.00%)
Oct 11, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 07, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 04, 2019 0.0750 0.0750 0.0650 0.0650 108,300 -0.01(-7.14%)
Oct 03, 2019 0.0600 0.0700 0.0600 0.0700 15,800 +0.02(+40.00%)
Oct 02, 2019 0.0850 0.0850 0.0500 0.0500 155,000 -0.04(-41.18%)
Sep 30, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 26, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 25, 2019 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Sep 23, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 19, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.