Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sable Resources Ltd (TSV: SAE )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3050 0.3100 0.2900 0.3050 655,926 -0.01(-1.61%)
Apr 28, 2022 0.2800 0.3100 0.2650 0.3100 456,291 +0.03(+10.71%)
Apr 27, 2022 0.2900 0.2900 0.2500 0.2800 771,795 -0.01(-3.45%)
Apr 26, 2022 0.3100 0.3100 0.2800 0.2900 619,528 -0.02(-6.45%)
Apr 25, 2022 0.3000 0.3200 0.2900 0.3100 1,248,270 +0.00(+0.00%)
Apr 22, 2022 0.2900 0.3300 0.2900 0.3100 3,360,124 +0.03(+12.73%)
Apr 21, 2022 0.3000 0.3050 0.2750 0.2750 3,269,540 -0.01(-3.51%)
Apr 20, 2022 0.2550 0.3200 0.2550 0.2850 2,199,172 +0.03(+11.76%)
Apr 19, 2022 0.2400 0.2850 0.2400 0.2550 2,128,248 +0.02(+6.25%)
Apr 18, 2022 0.2300 0.2400 0.2250 0.2400 1,174,210 +0.02(+9.09%)
Apr 14, 2022 0.2200 0 +0.02(+10.00%)
Apr 13, 2022 0.2100 0.2100 0.1900 0.2000 304,850 +0.00(+0.00%)
Apr 12, 2022 0.2000 0.2000 0.2000 0.2000 104,494 +0.00(+0.00%)
Apr 11, 2022 0.2000 0.2000 0.1850 0.2000 200,935 +0.01(+5.26%)
Apr 08, 2022 0.1900 0.1950 0.1850 0.1900 109,733 +0.00(+0.00%)
Apr 07, 2022 0.1900 0.1950 0.1900 0.1900 97,932 +0.00(+0.00%)
Apr 06, 2022 0.2100 0.2100 0.1800 0.1900 414,734 -0.02(-9.52%)
Apr 05, 2022 0.2150 0.2150 0.2100 0.2100 61,878 -0.01(-4.55%)
Apr 04, 2022 0.2150 0.2200 0.2100 0.2200 180,833 +0.00(+0.00%)
Apr 01, 2022 0.2150 0.2200 0.2150 0.2200 40,985 +0.00(+0.00%)
Mar 31, 2022 0.2200 0.2300 0.2200 0.2200 90,671 -0.01(-4.35%)
Mar 30, 2022 0.2200 0.2350 0.2050 0.2300 375,417 +0.02(+9.52%)
Mar 29, 2022 0.2150 0.2150 0.2100 0.2100 201,936 -0.01(-2.33%)
Mar 28, 2022 0.2150 0.2150 0.2050 0.2150 72,238 +0.00(+0.00%)
Mar 25, 2022 0.2250 0.2250 0.2150 0.2150 112,107 +0.00(+0.00%)
Mar 24, 2022 0.2150 0.2150 0.2100 0.2150 164,200 +0.01(+4.88%)
Mar 23, 2022 0.2050 0.2050 0.2050 0.2050 88,045 +0.00(+0.00%)
Mar 22, 2022 0.2200 0.2200 0.2050 0.2050 139,846 -0.01(-4.65%)
Mar 21, 2022 0.2100 0.2150 0.2050 0.2150 137,179 +0.01(+2.38%)
Mar 18, 2022 0.2150 0.2200 0.2100 0.2100 120,376 -0.01(-4.55%)
Mar 17, 2022 0.2250 0.2300 0.2150 0.2200 40,200 +0.00(+0.00%)
Mar 16, 2022 0.2200 0.2200 0.2150 0.2200 85,831 +0.00(+0.00%)
Mar 15, 2022 0.2150 0.2250 0.2150 0.2200 205,120 +0.01(+2.33%)
Mar 14, 2022 0.2200 0.2200 0.2150 0.2150 164,450 -0.01(-2.27%)
Mar 11, 2022 0.2250 0.2300 0.2200 0.2200 457,910 +0.01(+2.33%)
Mar 10, 2022 0.2250 0.2300 0.2150 0.2150 174,901 -0.01(-2.27%)
Mar 09, 2022 0.2150 0.2300 0.2150 0.2200 239,830 -0.01(-2.22%)
Mar 08, 2022 0.2300 0.2400 0.2150 0.2250 392,751 +0.01(+2.27%)
Mar 07, 2022 0.2100 0.2300 0.2000 0.2200 634,656 +0.02(+10.00%)
Mar 04, 2022 0.1900 0.2000 0.1850 0.2000 175,306 +0.02(+11.11%)
Mar 03, 2022 0.1850 0.1950 0.1800 0.1800 154,493 -0.01(-2.70%)
Mar 02, 2022 0.1900 0.1900 0.1750 0.1850 293,930 +0.01(+2.78%)
Mar 01, 2022 0.1700 0.1850 0.1650 0.1800 391,163 +0.01(+9.09%)
Feb 28, 2022 0.1750 0.1750 0.1650 0.1650 97,141 -0.01(-2.94%)
Feb 25, 2022 0.1600 0.1700 0.1550 0.1700 335,883 +0.01(+6.25%)
Feb 24, 2022 0.1700 0.1700 0.1550 0.1600 540,805 -0.01(-3.03%)
Feb 23, 2022 0.1700 0.1750 0.1650 0.1650 187,193 -0.01(-2.94%)
Feb 22, 2022 0.1700 0.1750 0.1700 0.1700 161,267 -0.00(-2.86%)
Feb 18, 2022 0.1750 0 +0.00(+2.94%)
Feb 17, 2022 0.1650 0.1750 0.1600 0.1700 462,735 +0.01(+3.03%)
Feb 16, 2022 0.1750 0.1750 0.1600 0.1650 858,973 -0.01(-5.71%)
Feb 15, 2022 0.1700 0.1850 0.1700 0.1750 672,985 +0.00(+0.00%)
Feb 14, 2022 0.1700 0.1800 0.1650 0.1750 898,218 +0.01(+9.37%)
Feb 11, 2022 0.1650 0.1650 0.1600 0.1600 112,600 +0.00(+0.00%)
Feb 10, 2022 0.1650 0.1650 0.1600 0.1600 228,971 +0.00(+0.00%)
Feb 09, 2022 0.1700 0.1700 0.1550 0.1600 1,128,613 -0.01(-5.88%)
Feb 08, 2022 0.1700 0.1700 0.1700 0.1700 144,808 +0.00(+0.00%)
Feb 07, 2022 0.1750 0.1750 0.1650 0.1700 217,074 +0.00(+0.00%)
Feb 04, 2022 0.1700 0.1700 0.1700 0.1700 67,105 -0.00(-2.86%)
Feb 03, 2022 0.1750 0.1700 0.1750 74,243 +0.00(+0.00%)
Feb 02, 2022 0.1850 0.1850 0.1750 0.1750 96,050 -0.01(-5.41%)
Feb 01, 2022 0.1800 0.1850 0.1800 0.1850 176,163 +0.01(+2.78%)
Jan 31, 2022 0.1700 0.1850 0.1700 0.1800 218,870 +0.01(+5.88%)
Jan 28, 2022 0.1750 0.1750 0.1700 0.1700 222,743 -0.00(-2.86%)
Jan 27, 2022 0.1800 0.1800 0.1750 0.1750 112,800 -0.01(-2.78%)
Jan 26, 2022 0.1900 0.1900 0.1800 0.1800 119,000 -0.01(-5.26%)
Jan 25, 2022 0.1850 0.1900 0.1750 0.1900 250,480 +0.01(+2.70%)
Jan 24, 2022 0.1850 0.1850 0.1800 0.1850 869,300 -0.01(-5.13%)
Jan 21, 2022 0.2000 0.2000 0.1900 0.1950 261,107 -0.01(-2.50%)
Jan 20, 2022 0.2000 0.2000 0.1950 0.2000 426,682 +0.00(+0.00%)
Jan 19, 2022 0.2000 0.2150 0.1950 0.2000 573,190 +0.00(+0.00%)
Jan 18, 2022 0.2000 0.2000 0.2000 0.2000 30,253 +0.00(+0.00%)
Jan 17, 2022 0.2000 0.2100 0.2000 0.2000 44,900 +0.00(+0.00%)
Jan 14, 2022 0.2050 0.2050 0.1950 0.2000 230,803 +0.00(+0.00%)
Jan 13, 2022 0.2050 0.2250 0.2000 0.2000 284,200 -0.00(-2.44%)
Jan 12, 2022 0.2000 0.2050 0.2000 0.2050 341,150 +0.00(+2.50%)
Jan 11, 2022 0.2050 0.2050 0.1850 0.2000 736,139 +0.01(+2.56%)
Jan 10, 2022 0.2000 0.2000 0.1950 0.1950 174,510 +0.00(+0.00%)
Jan 07, 2022 0.1950 0.2000 0.1950 0.1950 63,000 -0.01(-2.50%)
Jan 06, 2022 0.2050 0.2050 0.1950 0.2000 112,890 -0.00(-2.44%)
Jan 05, 2022 0.2000 0.2100 0.2000 0.2050 216,349 +0.00(+0.00%)
Jan 04, 2022 0.1950 0.2050 0.1950 0.2050 322,192 +0.00(+2.50%)
Dec 31, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 30, 2021 0.2050 0.2050 0.2000 0.2000 92,868 -0.01(-4.76%)
Dec 29, 2021 0.2100 0.2150 0.2050 0.2100 130,445 +0.00(+0.00%)
Dec 24, 2021 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Dec 23, 2021 0.2100 0.2150 0.2000 0.2150 74,791 +0.01(+4.88%)
Dec 22, 2021 0.1950 0.2050 0.1950 0.2050 44,267 +0.01(+5.13%)
Dec 21, 2021 0.1900 0.1950 0.1900 0.1950 33,620 +0.01(+5.41%)
Dec 20, 2021 0.1800 0.1850 0.1800 0.1850 16,500 +0.01(+2.78%)
Dec 17, 2021 0.1850 0.1900 0.1800 0.1800 92,869 -0.01(-2.70%)
Dec 16, 2021 0.1750 0.1850 0.1750 0.1850 82,200 +0.01(+5.71%)
Dec 15, 2021 0.1900 0.1900 0.1750 0.1750 121,621 -0.01(-5.41%)
Dec 14, 2021 0.1900 0.1900 0.1850 0.1850 105,700 +0.00(+0.00%)
Dec 13, 2021 0.1850 0.1950 0.1850 0.1850 61,800 +0.01(+2.78%)
Dec 10, 2021 0.1900 0.1900 0.1800 0.1800 110,100 -0.01(-2.70%)
Dec 09, 2021 0.1900 0.1900 0.1850 0.1850 78,840 -0.01(-5.13%)
Dec 08, 2021 0.2000 0.2000 0.1900 0.1950 23,300 +0.00(+0.00%)
Dec 07, 2021 0.1900 0.1950 0.1850 0.1950 253,672 +0.01(+2.63%)
Dec 06, 2021 0.1900 0.1900 0.1800 0.1900 151,080 +0.00(+0.00%)
Dec 03, 2021 0.1950 0.1950 0.1800 0.1900 99,282 +0.01(+2.70%)
Dec 02, 2021 0.2050 0.2050 0.1800 0.1850 368,537 -0.02(-7.50%)
Dec 01, 2021 0.2050 0.2050 0.1850 0.2000 653,788 -0.01(-4.76%)
Nov 30, 2021 0.2100 0.2100 0.2100 0.2100 155,500 +0.01(+2.44%)
Nov 29, 2021 0.2100 0.2100 0.2000 0.2050 145,476 +0.00(+0.00%)
Nov 26, 2021 0.2100 0.2150 0.2050 0.2050 124,190 -0.01(-4.65%)
Nov 25, 2021 0.2200 0.2250 0.2100 0.2150 25,097 -0.01(-2.27%)
Nov 24, 2021 0.2250 0.2250 0.2100 0.2200 40,119 -0.01(-2.22%)
Nov 23, 2021 0.2250 0.2450 0.2150 0.2250 202,768 -0.01(-2.17%)
Nov 22, 2021 0.2400 0.2400 0.2250 0.2300 57,458 +0.01(+2.22%)
Nov 19, 2021 0.2300 0.2300 0.2250 0.2250 28,163 -0.01(-2.17%)
Nov 18, 2021 0.2400 0.2400 0.2250 0.2300 728,801 -0.00(-2.13%)
Nov 17, 2021 0.2350 0.2350 0.2350 0.2350 71,100 +0.00(+0.00%)
Nov 16, 2021 0.2300 0.2400 0.2300 0.2350 265,792 +0.01(+4.44%)
Nov 15, 2021 0.2300 0.2350 0.2200 0.2250 554,987 -0.01(-2.17%)
Nov 12, 2021 0.2250 0.2300 0.2250 0.2300 81,690 +0.01(+2.22%)
Nov 11, 2021 0.2350 0.2350 0.2200 0.2250 285,970 +0.01(+2.27%)
Nov 10, 2021 0.2150 0.2250 0.2200 574,016 +0.01(+4.76%)
Nov 09, 2021 0.2100 0.2150 0.2050 0.2100 126,316 +0.01(+2.44%)
Nov 08, 2021 0.2250 0.2300 0.2050 0.2050 214,108 -0.01(-4.65%)
Nov 05, 2021 0.2150 0.2200 0.2000 0.2150 382,905 -0.01(-2.27%)
Nov 04, 2021 0.2350 0.2500 0.2200 0.2200 204,909 -0.01(-6.38%)
Nov 03, 2021 0.2100 0.2300 0.2050 0.2350 255,294 +0.03(+17.50%)
Nov 02, 2021 0.2100 0.2100 0.2000 0.2000 327,135 -0.00(-2.44%)
Nov 01, 2021 0.2150 0.2200 0.2050 0.2050 237,780 -0.02(-6.82%)
Oct 29, 2021 0.2150 0.2200 0.2100 0.2200 70,195 +0.01(+2.33%)
Oct 28, 2021 0.2250 0.2300 0.2100 0.2150 231,279 -0.01(-4.44%)
Oct 27, 2021 0.2350 0.2450 0.2250 0.2250 114,002 -0.01(-6.25%)
Oct 26, 2021 0.2550 0.2350 0.2400 113,177 -0.01(-4.00%)
Oct 25, 2021 0.2450 0.2550 0.2450 0.2500 316,060 +0.01(+4.17%)
Oct 22, 2021 0.2350 0.2550 0.2350 0.2400 516,530 +0.01(+4.35%)
Oct 21, 2021 0.2350 0.2350 0.2250 0.2300 188,260 +0.00(+0.00%)
Oct 20, 2021 0.2150 0.2350 0.2050 0.2300 419,690 +0.03(+12.20%)
Oct 19, 2021 0.2050 0.2100 0.2050 0.2050 96,087 +0.00(+0.00%)
Oct 18, 2021 0.2150 0.2200 0.2000 0.2050 432,170 -0.01(-4.65%)
Oct 15, 2021 0.2300 0.2300 0.2150 0.2150 346,766 -0.01(-4.44%)
Oct 14, 2021 0.2200 0.2350 0.2150 0.2250 569,154 +0.01(+2.27%)
Oct 13, 2021 0.2200 0.2250 0.2100 0.2200 364,228 -0.01(-2.22%)
Oct 12, 2021 0.2250 0.2250 0.2150 0.2250 415,613 +0.01(+2.27%)
Oct 08, 2021 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Oct 07, 2021 0.2400 0.2400 0.2250 0.2250 152,936 -0.01(-2.17%)
Oct 06, 2021 0.2400 0.2400 0.2200 0.2300 203,048 +0.01(+2.22%)
Oct 05, 2021 0.2350 0.2350 0.2250 0.2250 57,717 -0.01(-2.17%)
Oct 04, 2021 0.2250 0.2400 0.2200 0.2300 300,662 +0.02(+6.98%)
Oct 01, 2021 0.2150 0.2200 0.2150 0.2150 78,425 +0.00(+0.00%)
Sep 30, 2021 0.2100 0.2200 0.2100 0.2150 103,356 +0.01(+2.38%)
Sep 29, 2021 0.2250 0.2250 0.2050 0.2100 271,500 -0.01(-4.55%)
Sep 28, 2021 0.2200 0.2250 0.2150 0.2200 101,836 -0.01(-2.22%)
Sep 27, 2021 0.2500 0.2500 0.2200 0.2250 117,856 +0.00(+0.00%)
Sep 24, 2021 0.2350 0.2350 0.2200 0.2250 144,903 -0.01(-4.26%)
Sep 23, 2021 0.2350 0.2350 0.2250 0.2350 227,611 -0.01(-2.08%)
Sep 22, 2021 0.2300 0.2700 0.2250 0.2400 351,622 +0.02(+9.09%)
Sep 21, 2021 0.2050 0.2200 0.2000 0.2200 453,768 +0.02(+12.82%)
Sep 20, 2021 0.2150 0.2150 0.1950 0.1950 791,176 +0.02(+14.71%)
Sep 17, 2021 0.1900 0.1900 0.1700 0.1700 101,211 -0.01(-5.56%)
Sep 16, 2021 0.1850 0.1850 0.1750 0.1800 179,083 -0.01(-2.70%)
Sep 15, 2021 0.1950 0.1950 0.1850 0.1850 245,833 -0.01(-2.63%)
Sep 14, 2021 0.1950 0.2100 0.1850 0.1900 279,271 -0.01(-2.56%)
Sep 13, 2021 0.1900 0.2000 0.1700 0.1950 259,093 +0.02(+8.33%)
Sep 10, 2021 0.2000 0.2000 0.1800 0.1800 151,294 -0.01(-5.26%)
Sep 09, 2021 0.2250 0.2250 0.1900 0.1900 284,239 -0.04(-15.56%)
Sep 08, 2021 0.2300 0.2300 0.2250 0.2250 127,500 -0.01(-6.25%)
Sep 07, 2021 0.2050 0.2400 0.2050 0.2400 171,221 +0.02(+9.09%)
Sep 03, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 02, 2021 0.2400 0.2400 0.2200 0.2200 120,335 -0.02(-8.33%)
Sep 01, 2021 0.2450 0.2450 0.2300 0.2400 40,745 +0.00(+0.00%)
Aug 31, 2021 0.2300 0.2500 0.2150 0.2400 488,809 +0.02(+9.09%)
Aug 30, 2021 0.2200 0.2200 0.2100 0.2200 193,000 +0.01(+2.33%)
Aug 27, 2021 0.1800 0.2300 0.1800 0.2150 183,863 +0.02(+13.16%)
Aug 26, 2021 0.1850 0.1900 0.1750 0.1900 130,850 +0.00(+0.00%)
Aug 25, 2021 0.1850 0.1900 0.1850 0.1900 145,600 +0.00(+0.00%)
Aug 24, 2021 0.2000 0.2000 0.1900 0.1900 47,513 -0.01(-2.56%)
Aug 23, 2021 0.1750 0.1950 0.1700 0.1950 214,197 +0.02(+14.71%)
Aug 20, 2021 0.1600 0.1700 0.1600 0.1700 64,045 +0.01(+3.03%)
Aug 19, 2021 0.1650 0.1750 0.1600 0.1650 403,552 -0.01(-2.94%)
Aug 18, 2021 0.1850 0.1850 0.1700 0.1700 282,723 -0.01(-5.56%)
Aug 17, 2021 0.1900 0.2000 0.1800 0.1800 166,115 -0.02(-7.69%)
Aug 16, 2021 0.2150 0.2150 0.1950 0.1950 48,463 -0.02(-9.30%)
Aug 13, 2021 0.2000 0.2150 0.2000 0.2150 16,767 +0.01(+4.88%)
Aug 12, 2021 0.2000 0.2050 0.1950 0.2050 66,369 -0.02(-6.82%)
Aug 11, 2021 0.2000 0.2200 0.2000 0.2200 107,734 +0.02(+10.00%)
Aug 10, 2021 0.1900 0.2000 0.1800 0.2000 127,914 +0.00(+0.00%)
Aug 09, 2021 0.2100 0.2150 0.1800 0.2000 411,687 -0.01(-4.76%)
Aug 06, 2021 0.2150 0.2250 0.2100 0.2100 108,250 -0.02(-6.67%)
Aug 05, 2021 0.2350 0.2350 0.2250 0.2250 10,000 -0.01(-4.26%)
Aug 04, 2021 0.2200 0.2450 0.2200 0.2350 35,168 +0.00(+0.00%)
Aug 03, 2021 0.2400 0.2400 0.2200 0.2350 45,515 -0.01(-2.08%)
Jul 30, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 29, 2021 0.2350 0.2600 0.2350 0.2400 136,171 +0.02(+11.63%)
Jul 28, 2021 0.2100 0.2250 0.2100 0.2150 38,500 +0.02(+10.26%)
Jul 27, 2021 0.2050 0.2050 0.1900 0.1950 110,000 -0.01(-4.88%)
Jul 26, 2021 0.2100 0.2100 0.2000 0.2050 6,700 +0.00(+0.00%)
Jul 23, 2021 0.2200 0.2200 0.1950 0.2050 42,605 -0.02(-6.82%)
Jul 22, 2021 0.2100 0.2200 0.2100 0.2200 73,825 +0.01(+2.33%)
Jul 21, 2021 0.2000 0.2150 0.2000 0.2150 56,534 +0.02(+10.26%)
Jul 20, 2021 0.1850 0.1950 0.1850 0.1950 134,295 +0.02(+8.33%)
Jul 19, 2021 0.1900 0.1950 0.1750 0.1800 311,062 -0.02(-10.00%)
Jul 16, 2021 0.2400 0.2500 0.2000 0.2000 508,359 -0.03(-13.04%)
Jul 15, 2021 0.2400 0.2400 0.2300 0.2300 106,000 -0.01(-6.12%)
Jul 14, 2021 0.2500 0.2550 0.2450 0.2450 51,400 -0.01(-2.00%)
Jul 13, 2021 0.2450 0.2600 0.2400 0.2500 158,713 +0.01(+2.04%)
Jul 12, 2021 0.2450 0.2500 0.2400 0.2450 162,007 +0.00(+0.00%)
Jul 09, 2021 0.2450 0.2500 0.2450 0.2450 138,525 -0.01(-2.00%)
Jul 08, 2021 0.2400 0.2500 0.2400 0.2500 45,603 +0.01(+4.17%)
Jul 07, 2021 0.2550 0.2550 0.2400 0.2400 114,059 -0.02(-5.88%)
Jul 06, 2021 0.2500 0.2650 0.2500 0.2550 173,359 +0.01(+4.08%)
Jul 05, 2021 0.2700 0.2700 0.2400 0.2450 102,503 -0.02(-5.77%)
Jul 02, 2021 0.2600 0.2650 0.2450 0.2600 815,247 +0.00(+0.00%)
Jun 30, 2021 0.2600 0.2600 0.2600 0 -0.02(-5.45%)
Jun 29, 2021 0.2750 0.2950 0.2700 0.2750 95,882 +0.01(+1.85%)
Jun 28, 2021 0.2700 0.2800 0.2700 0.2700 54,300 -0.01(-5.26%)
Jun 25, 2021 0.2550 0.3000 0.2550 0.2850 97,749 +0.02(+9.62%)
Jun 24, 2021 0.2750 0.2750 0.2550 0.2600 221,039 -0.01(-3.70%)
Jun 23, 2021 0.3000 0.3000 0.2700 0.2700 231,484 -0.02(-6.90%)
Jun 22, 2021 0.3050 0.3050 0.2650 0.2900 336,067 -0.01(-3.33%)
Jun 21, 2021 0.2800 0.3050 0.2650 0.3000 168,553 +0.02(+7.14%)
Jun 18, 2021 0.3000 0.3000 0.2750 0.2800 119,922 -0.02(-6.67%)
Jun 17, 2021 0.3100 0.3100 0.2800 0.3000 581,880 -0.03(-7.69%)
Jun 16, 2021 0.3350 0.3400 0.3250 0.3250 58,520 -0.01(-2.99%)
Jun 15, 2021 0.3350 0.3400 0.3200 0.3350 134,615 -0.01(-1.47%)
Jun 14, 2021 0.3550 0.3550 0.3350 0.3400 184,204 -0.01(-4.23%)
Jun 11, 2021 0.3400 0.3550 0.3400 0.3550 20,270 +0.01(+2.90%)
Jun 10, 2021 0.3450 0.3500 0.3400 0.3450 82,500 +0.00(+0.00%)
Jun 09, 2021 0.3450 0.3450 0.3400 0.3450 82,059 +0.00(+1.47%)
Jun 08, 2021 0.3550 0.3550 0.3350 0.3400 91,686 -0.01(-2.86%)
Jun 07, 2021 0.3500 0.3550 0.3400 0.3500 257,291 -0.01(-2.78%)
Jun 04, 2021 0.3550 0.3600 0.3550 0.3600 269,521 +0.00(+0.00%)
Jun 03, 2021 32.50 0.3600 0.3150 0.3600 34,008,200 +0.03(+9.09%)
Jun 02, 2021 0.3400 0.3400 0.3200 0.3300 99,243 -0.01(-2.94%)
Jun 01, 2021 0.3350 0.3400 0.3300 0.3400 132,583 +0.01(+1.49%)
May 31, 2021 0.3400 0.3400 0.3350 0.3350 37,900 -0.01(-1.47%)
May 28, 2021 0.3200 0.3400 0.3200 0.3400 159,506 +0.02(+6.25%)
May 27, 2021 0.3300 0.3350 0.3200 0.3200 131,184 -0.01(-1.54%)
May 26, 2021 0.3500 0.3550 0.3200 0.3250 428,611 -0.02(-7.14%)
May 25, 2021 0.3600 0.3600 0.3500 0.3500 271,115 +0.00(+0.00%)
May 21, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 20, 2021 0.3650 0.3650 0.3400 0.3500 352,274 -0.03(-6.67%)
May 19, 2021 0.3700 0.3750 0.3600 0.3750 389,659 -0.01(-2.60%)
May 18, 2021 0.3900 0.3900 0.3700 0.3850 445,979 -0.01(-1.28%)
May 17, 2021 0.3700 0.3950 0.3550 0.3900 883,144 +0.02(+5.41%)
May 14, 2021 0.3550 0.3700 0.3400 0.3700 255,894 +0.03(+8.82%)
May 13, 2021 0.3400 0.3550 0.3300 0.3400 259,398 -0.01(-4.23%)
May 12, 2021 0.3700 0.3800 0.3350 0.3550 288,584 -0.02(-4.05%)
May 11, 2021 0.3750 0.3800 0.3600 0.3700 146,224 -0.02(-3.90%)
May 10, 2021 0.3850 0.3900 0.3800 0.3850 434,907 +0.01(+1.32%)
May 07, 2021 0.3500 0.3900 0.3500 0.3800 761,599 +0.03(+8.57%)
May 06, 2021 0.3400 0.3600 0.3400 0.3500 826,365 +0.01(+1.45%)
May 05, 2021 0.3250 0.3450 0.3100 0.3450 659,315 +0.02(+6.15%)
May 04, 2021 0.3300 0.3400 0.3100 0.3250 289,262 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.