Sable Resources Ltd (TSV: SAE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2015		0.0200	0.0200	0.0200	200	+0.00(+0.00%)
Apr 15, 2015	0.0200	0.0200	0.0200	0.0200	25,000	+0.00(+0.00%)
Apr 14, 2015	0.0250	0.0250	0.0200	0.0200	32,250	-0.01(-33.33%)
Mar 27, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 23, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 17, 2015		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jan 15, 2015		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jan 13, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 09, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 29, 2014		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Dec 23, 2014		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 17, 2014		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Dec 04, 2014		0.0550	0.0550	0.0550	0	-0.02(-21.43%)
Oct 31, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 24, 2014		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Oct 09, 2014		0.0650	0.0650	0.0650	0	-0.02(-23.53%)
Sep 30, 2014		0.0850	0.0850	0.0850	0	+0.04(+70.00%)
Sep 25, 2014		0.0500	0.0500	0.0500	1	-0.00(-9.09%)
Sep 23, 2014		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Sep 12, 2014		0.0650	0.0650	0.0650	1	+0.00(+0.00%)
Sep 05, 2014		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Sep 03, 2014		0.0650	0.0650	0.0650	0	+0.01(+18.18%)