Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.020 -0.120 (-2.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.550 2.550 2.530 2.530 1,478 -0.12(-4.53%)
Apr 28, 2022 2.530 2.650 2.500 2.650 2,121,501 +0.16(+6.43%)
Apr 27, 2022 2.540 2.540 2.470 2.490 34,330 -0.04(-1.58%)
Apr 26, 2022 2.440 2.550 2.440 2.530 87,067 +0.13(+5.42%)
Apr 25, 2022 2.400 2.410 2.380 2.400 32,201 -0.05(-2.04%)
Apr 22, 2022 2.440 2.450 2.440 2.450 3,463 +0.05(+2.08%)
Apr 21, 2022 2.430 2.430 2.400 2.400 8,102 -0.03(-1.23%)
Apr 20, 2022 2.470 2.470 2.430 2.430 3,004 +0.01(+0.41%)
Apr 19, 2022 2.430 2.440 2.400 2.420 29,700 -0.01(-0.41%)
Apr 18, 2022 2.440 2.440 2.410 2.430 78,613 -0.01(-0.41%)
Apr 14, 2022 2.440 0 +0.03(+1.24%)
Apr 13, 2022 2.400 2.430 2.400 2.410 46,630 -0.01(-0.41%)
Apr 12, 2022 2.390 2.430 2.390 2.420 25,708 +0.01(+0.41%)
Apr 11, 2022 2.440 2.450 2.400 2.410 7,343 -0.01(-0.41%)
Apr 08, 2022 2.410 2.450 2.400 2.420 7,300 +0.05(+2.11%)
Apr 07, 2022 2.370 2.400 2.350 2.370 53,586 +0.00(+0.00%)
Apr 06, 2022 2.420 2.450 2.300 2.370 227,636 -0.03(-1.25%)
Apr 05, 2022 2.380 2.400 2.380 2.400 11,500 +0.00(+0.00%)
Apr 04, 2022 2.430 2.430 2.390 2.400 49,402 +0.04(+1.69%)
Apr 01, 2022 2.365 2.390 2.340 2.360 71,677 +0.00(+0.00%)
Mar 31, 2022 2.310 2.380 2.310 2.360 11,819 +0.06(+2.61%)
Mar 30, 2022 2.430 2.430 2.265 2.300 172,750 -0.05(-2.13%)
Mar 29, 2022 2.370 2.400 2.350 2.350 136,502 +0.00(+0.00%)
Mar 28, 2022 2.370 2.420 2.350 2.350 106,339 -0.03(-1.26%)
Mar 25, 2022 2.280 2.430 2.280 2.380 257,602 +0.13(+5.78%)
Mar 24, 2022 2.200 2.270 2.200 2.250 7,229 +0.06(+2.74%)
Mar 23, 2022 2.240 2.240 2.180 2.190 4,179 -0.02(-0.90%)
Mar 22, 2022 2.200 2.210 2.160 2.210 40,000 +0.01(+0.45%)
Mar 21, 2022 2.220 2.230 2.180 2.200 13,383 +0.00(+0.00%)
Mar 18, 2022 2.250 2.250 2.190 2.200 11,700 +0.01(+0.46%)
Mar 17, 2022 2.220 2.220 2.190 2.190 52,135 -0.03(-1.35%)
Mar 16, 2022 2.280 2.280 2.180 2.220 21,032 +0.02(+0.91%)
Mar 15, 2022 2.180 2.230 2.170 2.200 57,400 +0.00(+0.00%)
Mar 14, 2022 2.270 2.280 2.170 2.200 46,782 +0.00(+0.00%)
Mar 11, 2022 2.270 2.300 2.200 2.200 52,847 +0.00(+0.00%)
Mar 10, 2022 2.210 2.230 2.190 2.200 44,613 +0.00(+0.00%)
Mar 09, 2022 2.190 2.220 2.190 2.200 1,063,656 +0.00(+0.00%)
Mar 08, 2022 2.200 2.210 2.200 2.200 7,872 +0.02(+0.92%)
Mar 07, 2022 2.220 2.250 2.140 2.180 230,632 -0.04(-1.80%)
Mar 04, 2022 2.230 2.280 2.200 2.220 136,900 -0.02(-0.89%)
Mar 03, 2022 2.240 2.270 2.230 2.240 238,904 -0.01(-0.44%)
Mar 02, 2022 2.220 2.250 2.220 2.250 60,000 +0.02(+0.90%)
Mar 01, 2022 2.240 2.240 2.210 2.230 51,220 -0.02(-0.89%)
Feb 28, 2022 2.230 2.260 2.220 2.250 54,400 +0.01(+0.45%)
Feb 25, 2022 2.230 2.250 2.220 2.240 17,400 +0.01(+0.45%)
Feb 24, 2022 2.220 2.220 2.220 2.230 90,804 -0.01(-0.45%)
Feb 23, 2022 2.220 2.240 2.220 2.240 14,905 +0.00(+0.00%)
Feb 22, 2022 2.250 2.270 2.230 2.240 213,225 -0.03(-1.32%)
Feb 18, 2022 2.270 0 +0.00(+0.00%)
Feb 17, 2022 2.275 2.280 2.260 2.270 28,013 -0.01(-0.44%)
Feb 16, 2022 2.290 2.300 2.280 2.280 28,230 -0.02(-0.65%)
Feb 15, 2022 2.300 2.310 2.290 2.295 49,505 +0.00(+0.22%)
Feb 14, 2022 2.280 2.300 2.220 2.290 44,845 +0.00(+0.00%)
Feb 11, 2022 2.250 2.300 2.250 2.290 49,950 -0.01(-0.43%)
Feb 10, 2022 2.300 2.360 2.280 2.300 47,154 +0.00(+0.00%)
Feb 09, 2022 2.330 2.350 2.290 2.300 111,480 -0.01(-0.43%)
Feb 08, 2022 2.330 2.340 2.310 2.310 98,057 +0.01(+0.43%)
Feb 07, 2022 2.340 2.340 2.300 2.300 25,965 +0.00(+0.00%)
Feb 04, 2022 2.290 2.310 2.290 2.300 19,900 +0.01(+0.44%)
Feb 03, 2022 2.310 2.290 2.290 137,073 -0.04(-1.72%)
Feb 02, 2022 2.350 2.360 2.310 2.330 55,107 -0.01(-0.43%)
Feb 01, 2022 2.400 2.400 2.315 2.340 241,998 -0.02(-0.85%)
Jan 31, 2022 2.390 2.390 2.330 2.360 101,588 +0.01(+0.43%)
Jan 28, 2022 2.350 2.380 2.300 2.350 201,800 +0.06(+2.62%)
Jan 27, 2022 2.340 2.360 2.280 2.290 196,499 -0.09(-3.78%)
Jan 26, 2022 2.370 2.410 2.370 2.380 13,547 +0.02(+0.85%)
Jan 25, 2022 2.340 2.360 2.320 2.360 130,054 -0.04(-1.67%)
Jan 24, 2022 2.390 2.400 2.350 2.400 164,710 +0.00(+0.00%)
Jan 21, 2022 2.460 2.460 2.400 2.400 35,369 -0.03(-1.23%)
Jan 20, 2022 2.460 2.500 2.420 2.430 131,500 -0.01(-0.41%)
Jan 19, 2022 2.470 2.470 2.430 2.440 120,420 +0.00(+0.00%)
Jan 18, 2022 2.440 2.440 2.430 2.440 9,315 +0.00(+0.00%)
Jan 17, 2022 2.420 2.450 2.420 2.440 6,165 -0.01(-0.41%)
Jan 14, 2022 2.450 2.460 2.450 2.450 9,200 +0.02(+0.82%)
Jan 13, 2022 2.450 2.505 2.410 2.430 612,129 -0.01(-0.61%)
Jan 12, 2022 2.450 2.480 2.430 2.445 180,101 -0.04(-1.41%)
Jan 11, 2022 2.500 2.500 2.480 2.480 12,673 -0.01(-0.40%)
Jan 10, 2022 2.470 2.490 2.470 2.490 23,326 +0.02(+0.81%)
Jan 07, 2022 2.570 2.570 2.450 2.470 263,651 -0.03(-1.20%)
Jan 06, 2022 2.480 2.560 2.480 2.500 295,172 +0.02(+0.81%)
Jan 05, 2022 2.460 2.510 2.460 2.480 57,660 +0.00(+0.00%)
Jan 04, 2022 2.490 2.500 2.480 2.480 37,563 -0.02(-0.80%)
Dec 31, 2021 2.500 2.500 2.500 0 +0.00(+0.00%)
Dec 30, 2021 2.500 2.500 2.490 2.500 36,330 +0.01(+0.40%)
Dec 29, 2021 2.410 2.500 2.360 2.490 159,379 -0.01(-0.40%)
Dec 24, 2021 2.500 2.500 2.500 0 +0.00(+0.00%)
Dec 23, 2021 2.500 2.510 2.490 2.500 65,500 +0.00(+0.00%)
Dec 22, 2021 2.500 2.520 2.500 2.500 56,807 +0.00(+0.00%)
Dec 21, 2021 2.500 2.505 2.490 2.500 17,605 +0.00(+0.00%)
Dec 20, 2021 2.410 2.520 2.410 2.500 11,616 +0.01(+0.40%)
Dec 17, 2021 2.490 2.520 2.490 2.490 20,299 -0.02(-0.80%)
Dec 16, 2021 2.530 2.560 2.450 2.510 134,000 -0.02(-0.79%)
Dec 15, 2021 2.520 2.530 2.510 2.530 47,010 +0.00(+0.00%)
Dec 14, 2021 2.530 2.530 2.530 2.530 300 -0.01(-0.39%)
Dec 13, 2021 2.550 2.550 2.530 2.540 123,327 +0.00(+0.00%)
Dec 10, 2021 2.560 2.560 2.530 2.540 101,439 -0.01(-0.39%)
Dec 09, 2021 2.550 2.550 2.540 2.550 112,100 +0.01(+0.39%)
Dec 08, 2021 2.550 2.550 2.520 2.540 78,570 -0.01(-0.39%)
Dec 07, 2021 2.590 2.590 2.540 2.550 119,473 +0.00(+0.00%)
Dec 06, 2021 2.590 2.590 2.550 2.550 12,460 +0.00(+0.00%)
Dec 03, 2021 2.590 2.600 2.540 2.550 428,956 -0.01(-0.39%)
Dec 02, 2021 2.600 2.600 2.550 2.560 8,400 -0.01(-0.39%)
Dec 01, 2021 2.600 2.600 2.570 2.570 11,704 -0.01(-0.39%)
Nov 30, 2021 2.570 2.600 2.560 2.580 201,716 -0.02(-0.77%)
Nov 29, 2021 2.560 2.600 2.550 2.600 13,607 +0.05(+1.96%)
Nov 26, 2021 2.560 2.570 2.540 2.550 398,521 +0.00(+0.00%)
Nov 25, 2021 2.590 2.590 2.550 2.550 600 -0.03(-1.16%)
Nov 24, 2021 2.530 2.590 2.530 2.580 475,152 -0.01(-0.39%)
Nov 23, 2021 2.600 2.600 2.580 2.590 111,948 -0.01(-0.38%)
Nov 22, 2021 2.590 2.600 2.550 2.600 73,745 +0.01(+0.39%)
Nov 19, 2021 2.610 2.620 2.580 2.590 80,410 -0.01(-0.38%)
Nov 18, 2021 2.590 2.600 2.600 2.600 24,521 +0.01(+0.39%)
Nov 17, 2021 2.610 2.610 2.590 2.590 27,581 -0.01(-0.38%)
Nov 16, 2021 2.600 2.610 2.600 2.600 16,123 +0.00(+0.00%)
Nov 15, 2021 2.630 2.630 2.590 2.600 51,090 -0.03(-1.14%)
Nov 12, 2021 2.640 2.640 2.630 2.630 2,340 -0.01(-0.38%)
Nov 11, 2021 2.640 2.650 2.640 2.640 51,524 +0.02(+0.76%)
Nov 09, 2021 2.620 2.640 2.600 2.620 125,857 +0.00(+0.00%)
Nov 08, 2021 2.660 2.660 2.600 2.620 30,456 -0.03(-1.32%)
Nov 05, 2021 2.650 2.660 2.650 2.655 15,487 +0.00(+0.19%)
Nov 04, 2021 2.610 2.650 2.610 2.650 6,000 +0.00(+0.00%)
Nov 03, 2021 2.650 2.650 2.590 2.650 93,820 +0.00(+0.00%)
Nov 02, 2021 2.650 2.650 2.620 2.650 110,820 +0.00(+0.00%)
Nov 01, 2021 2.600 2.650 2.650 2.650 92,527 +0.00(+0.00%)
Oct 29, 2021 2.600 2.650 2.600 2.650 23,948 +0.04(+1.53%)
Oct 28, 2021 2.620 2.620 2.600 2.610 7,170 +0.01(+0.38%)
Oct 27, 2021 2.610 2.610 2.600 2.600 1,517 -0.03(-1.14%)
Oct 26, 2021 2.570 2.640 2.570 2.630 40,211 +0.03(+1.15%)
Oct 25, 2021 2.560 2.620 2.560 2.600 204,627 +0.00(+0.00%)
Oct 22, 2021 2.590 2.600 2.560 2.600 29,155 +0.00(+0.00%)
Oct 21, 2021 2.590 2.600 2.590 2.600 10,600 +0.00(+0.00%)
Oct 20, 2021 2.560 2.610 2.560 2.600 38,232 +0.00(+0.00%)
Oct 19, 2021 2.630 2.640 2.590 2.600 203,547 -0.05(-1.89%)
Oct 18, 2021 2.610 2.650 2.610 2.650 7,950 -0.01(-0.38%)
Oct 15, 2021 2.640 2.690 2.600 2.660 518,110 +0.01(+0.38%)
Oct 14, 2021 2.650 2.670 2.640 2.650 23,852 +0.00(+0.00%)
Oct 13, 2021 2.690 2.690 2.650 2.650 1,630 -0.04(-1.49%)
Oct 12, 2021 2.680 2.700 2.680 2.690 13,700 +0.01(+0.37%)
Oct 08, 2021 2.680 2.680 2.680 0 +0.01(+0.37%)
Oct 07, 2021 2.590 2.670 2.590 2.670 21,478 +0.06(+2.30%)
Oct 06, 2021 2.600 2.630 2.600 2.610 16,403 +0.01(+0.38%)
Oct 05, 2021 2.670 2.670 2.600 2.600 71,206 -0.02(-0.76%)
Oct 04, 2021 2.610 2.640 2.580 2.620 79,918 +0.01(+0.38%)
Oct 01, 2021 2.660 2.700 2.610 2.610 73,077 -0.09(-3.33%)
Sep 30, 2021 2.670 2.700 2.660 2.700 136,418 +0.01(+0.37%)
Sep 29, 2021 2.740 2.740 2.680 2.690 77,780 -0.01(-0.37%)
Sep 28, 2021 2.780 2.780 2.680 2.700 57,867 +0.01(+0.37%)
Sep 27, 2021 2.740 2.760 2.680 2.690 24,000 +0.01(+0.37%)
Sep 24, 2021 2.750 2.750 2.680 2.680 62,600 -0.02(-0.74%)
Sep 23, 2021 2.680 2.700 2.670 2.700 69,760 +0.02(+0.75%)
Sep 22, 2021 2.700 2.710 2.670 2.680 8,010 -0.02(-0.74%)
Sep 21, 2021 2.640 2.700 2.630 2.700 11,050 +0.05(+1.89%)
Sep 20, 2021 2.610 2.700 2.610 2.650 16,215 -0.04(-1.49%)
Sep 17, 2021 2.730 2.730 2.660 2.690 15,255 -0.01(-0.37%)
Sep 16, 2021 2.680 2.750 2.650 2.700 17,711 +0.00(+0.00%)
Sep 15, 2021 2.680 2.730 2.650 2.700 8,440 +0.02(+0.75%)
Sep 14, 2021 2.660 2.700 2.660 2.680 40,922 -0.01(-0.37%)
Sep 13, 2021 2.660 2.690 2.660 2.690 77,060 +0.00(+0.00%)
Sep 10, 2021 2.620 2.700 2.620 2.690 6,950 +0.00(+0.00%)
Sep 09, 2021 2.640 2.720 2.640 2.690 87,911 +0.07(+2.67%)
Sep 08, 2021 2.660 2.670 2.620 2.620 100,965 -0.04(-1.50%)
Sep 07, 2021 2.690 2.690 2.650 2.660 16,584 +0.01(+0.38%)
Sep 03, 2021 2.650 2.650 2.650 0 +0.04(+1.53%)
Sep 02, 2021 2.630 2.650 2.540 2.610 60,770 +0.05(+1.95%)
Sep 01, 2021 2.550 2.580 2.490 2.560 123,867 +0.00(+0.00%)
Aug 31, 2021 2.550 2.570 2.540 2.560 12,481 +0.02(+0.79%)
Aug 30, 2021 2.600 2.600 2.500 2.540 92,245 -0.01(-0.39%)
Aug 27, 2021 2.520 2.600 2.500 2.550 106,576 +0.10(+4.08%)
Aug 26, 2021 2.400 2.480 2.390 2.450 1,172,265 -0.02(-0.81%)
Aug 25, 2021 2.450 2.540 2.440 2.470 276,021 +0.01(+0.41%)
Aug 24, 2021 2.450 2.460 2.450 2.460 120,132 +0.00(+0.00%)
Aug 23, 2021 2.460 2.460 2.450 2.460 116,007 +0.00(+0.00%)
Aug 20, 2021 2.460 2.460 2.440 2.460 786,156 +0.01(+0.41%)
Aug 19, 2021 2.350 2.450 2.340 2.450 52,005 +0.03(+1.24%)
Aug 18, 2021 2.340 2.430 2.330 2.420 77,708 +0.04(+1.68%)
Aug 17, 2021 2.390 2.400 2.350 2.380 38,070 -0.04(-1.45%)
Aug 16, 2021 2.440 2.440 2.390 2.415 1,568 -0.02(-1.02%)
Aug 13, 2021 2.450 2.480 2.430 2.440 69,807 -0.02(-0.81%)
Aug 12, 2021 2.560 2.560 2.455 2.460 60,700 -0.03(-1.20%)
Aug 11, 2021 2.440 2.500 2.440 2.490 162,550 +0.08(+3.32%)
Aug 10, 2021 2.560 2.560 2.410 2.410 36,825 -0.03(-1.23%)
Aug 09, 2021 2.480 2.490 2.430 2.440 183,985 -0.05(-2.01%)
Aug 06, 2021 2.490 2.510 2.480 2.490 104,000 +0.00(+0.00%)
Aug 05, 2021 2.510 2.515 2.490 2.490 4,200 +0.00(+0.00%)
Aug 04, 2021 2.490 2.535 2.450 2.490 58,953 +0.02(+0.81%)
Aug 03, 2021 2.590 2.590 2.470 2.470 63,318 -0.07(-2.76%)
Jul 30, 2021 2.540 2.540 2.540 0 +0.01(+0.40%)
Jul 29, 2021 2.530 2.550 2.530 2.530 98,496 -0.02(-0.78%)
Jul 28, 2021 2.590 2.620 2.550 2.550 16,938 +0.00(+0.00%)
Jul 27, 2021 2.550 2.560 2.530 2.550 480,030 +0.00(+0.00%)
Jul 26, 2021 2.600 2.600 2.550 2.550 16,090 -0.02(-0.78%)
Jul 23, 2021 2.550 2.570 2.530 2.570 25,572 +0.00(+0.00%)
Jul 22, 2021 2.560 2.570 2.560 2.570 233,780 +0.01(+0.39%)
Jul 21, 2021 2.540 2.570 2.540 2.560 154,046 +0.02(+0.79%)
Jul 20, 2021 2.570 2.590 2.540 2.540 140,750 +0.02(+0.79%)
Jul 19, 2021 2.550 2.550 2.520 2.520 634,640 -0.06(-2.33%)
Jul 16, 2021 2.590 2.590 2.560 2.580 50,201 +0.02(+0.78%)
Jul 15, 2021 2.590 2.590 2.560 2.560 119,380 -0.02(-0.78%)
Jul 14, 2021 2.560 2.610 2.530 2.580 58,303 -0.03(-1.15%)
Jul 13, 2021 2.600 2.640 2.600 2.610 228,200 -0.03(-1.14%)
Jul 12, 2021 2.700 2.700 2.530 2.640 53,401 +0.06(+2.33%)
Jul 09, 2021 2.670 2.670 2.580 2.580 18,675 -0.09(-3.37%)
Jul 08, 2021 2.640 2.670 2.640 2.670 61,764 +0.03(+1.14%)
Jul 07, 2021 2.630 2.640 2.630 2.640 1,927 -0.01(-0.38%)
Jul 06, 2021 2.640 2.650 2.640 2.650 1,858 -0.03(-1.12%)
Jul 05, 2021 2.680 2.680 2.680 2.680 102 +0.01(+0.37%)
Jul 02, 2021 2.670 2.680 2.580 2.670 76,443 +0.00(+0.00%)
Jun 30, 2021 2.670 2.670 2.670 0 -0.03(-1.11%)
Jun 29, 2021 2.670 2.700 2.670 2.700 2,118 +0.01(+0.37%)
Jun 28, 2021 2.690 2.690 2.690 2.690 2,008 -0.01(-0.37%)
Jun 25, 2021 2.700 2.700 2.700 2.700 5,602 +0.00(+0.00%)
Jun 24, 2021 2.700 2.700 2.690 2.700 33,013 +0.00(+0.00%)
Jun 23, 2021 2.700 2.710 2.690 2.700 33,610 +0.00(+0.00%)
Jun 22, 2021 2.690 2.700 2.670 2.700 114,600 +0.01(+0.37%)
Jun 21, 2021 2.700 2.700 2.690 2.690 47,460 +0.00(+0.00%)
Jun 18, 2021 2.700 2.700 2.670 2.690 58,770 +0.00(+0.00%)
Jun 17, 2021 2.680 2.700 2.670 2.690 72,040 +0.00(+0.00%)
Jun 16, 2021 2.690 2.700 2.690 2.690 21,310 +0.00(+0.00%)
Jun 15, 2021 2.680 2.700 2.680 2.690 35,043 +0.00(+0.19%)
Jun 14, 2021 2.700 2.700 2.650 2.685 18,700 -0.00(-0.19%)
Jun 11, 2021 2.700 2.700 2.680 2.690 47,430 -0.01(-0.37%)
Jun 10, 2021 2.700 2.700 2.680 2.700 66,150 +0.00(+0.00%)
Jun 09, 2021 2.690 2.710 2.690 2.700 39,040 +0.00(+0.00%)
Jun 08, 2021 2.710 2.710 2.690 2.700 17,300 -0.01(-0.37%)
Jun 07, 2021 2.740 2.770 2.690 2.710 33,932 +0.00(+0.00%)
Jun 04, 2021 2.750 2.750 2.690 2.710 120,850 -0.05(-1.81%)
Jun 03, 2021 273.00 2.760 2.700 2.760 5,263,000 +0.03(+1.10%)
Jun 02, 2021 2.745 2.745 2.730 2.730 11,250 +0.00(+0.00%)
Jun 01, 2021 2.760 2.760 2.720 2.730 50,912 +0.00(+0.00%)
May 31, 2021 2.850 2.850 2.730 2.730 128,250 -0.08(-2.85%)
May 28, 2021 2.840 2.840 2.760 2.810 35,360 +0.00(+0.00%)
May 27, 2021 2.760 2.850 2.750 2.810 225,803 +0.06(+2.18%)
May 26, 2021 2.670 2.760 2.670 2.750 101,371 +0.10(+3.77%)
May 25, 2021 2.610 2.665 2.590 2.650 99,003 +0.04(+1.53%)
May 21, 2021 2.610 2.610 2.610 0 -0.02(-0.76%)
May 20, 2021 2.650 2.650 2.610 2.630 21,335 +0.01(+0.38%)
May 19, 2021 2.610 2.650 2.600 2.620 49,300 -0.03(-1.13%)
May 18, 2021 2.670 2.670 2.620 2.650 77,100 -0.02(-0.56%)
May 17, 2021 2.650 2.665 2.650 2.665 26,500 +0.06(+2.50%)
May 14, 2021 2.610 2.650 2.590 2.600 101,403 +0.00(+0.00%)
May 13, 2021 2.600 2.620 2.600 2.600 118,800 +0.00(+0.00%)
May 12, 2021 2.660 2.660 2.590 2.600 366,200 -0.05(-1.89%)
May 11, 2021 2.600 2.680 2.600 2.650 2,902 +0.00(+0.00%)
May 10, 2021 2.740 2.740 2.630 2.650 53,701 -0.04(-1.49%)
May 07, 2021 2.640 2.700 2.530 2.690 98,309 +0.00(+0.00%)
May 06, 2021 2.720 2.750 2.650 2.690 196,588 -0.06(-2.18%)
May 05, 2021 2.700 2.790 2.700 2.750 8,910 +0.07(+2.61%)
May 04, 2021 2.680 2.680 2.680 16 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.