Toronto-Dominion Bank (TSX: TD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	76.14	76.42	76.00	76.42	3,916,955	+0.25(+0.33%)
Apr 29, 2019	75.42	76.35	75.41	76.17	4,199,386	+0.73(+0.97%)
Apr 26, 2019	75.00	75.54	74.82	75.44	1,891,265	+0.38(+0.51%)
Apr 25, 2019	74.80	75.25	74.44	75.06	1,817,627	+0.19(+0.25%)
Apr 24, 2019	75.23	75.43	74.71	74.87	2,726,608	-0.56(-0.74%)
Apr 23, 2019	75.48	75.72	75.21	75.43	2,533,227	-0.09(-0.12%)
Apr 22, 2019	75.53	75.86	75.27	75.52	4,286,928	-0.23(-0.30%)
Apr 18, 2019		75.75	75.75	75.75	0	+0.12(+0.16%)
Apr 17, 2019	75.40	75.93	75.37	75.63	2,653,926	+0.18(+0.24%)
Apr 16, 2019	74.97	75.60	74.86	75.45	3,337,315	+0.59(+0.79%)
Apr 15, 2019	74.40	74.86	74.40	74.86	3,679,492	+0.39(+0.52%)
Apr 12, 2019	74.04	74.48	74.02	74.47	4,903,057	+0.79(+1.07%)
Apr 11, 2019	73.84	74.10	73.68	73.68	6,885,883	-0.08(-0.11%)
Apr 10, 2019	73.80	73.87	73.49	73.76	2,348,628	+0.04(+0.05%)
Apr 09, 2019	73.95	73.98	73.58	73.72	2,478,583	-1.30(-1.73%)
Apr 08, 2019	75.00	75.02	74.52	75.02	7,351,292	+0.05(+0.07%)
Apr 05, 2019	74.91	74.97	74.60	74.97	2,006,675	+0.22(+0.29%)
Apr 04, 2019	74.65	74.98	74.58	74.75	3,989,967	+0.17(+0.23%)
Apr 03, 2019	74.60	74.87	74.41	74.58	3,442,464	+0.33(+0.44%)
Apr 02, 2019	74.01	74.45	73.92	74.25	3,990,728	+0.34(+0.46%)
Apr 01, 2019	73.00	74.05	72.80	73.91	5,182,891	+1.39(+1.92%)
Mar 29, 2019	73.27	73.28	72.49	72.52	4,967,391	-0.53(-0.73%)
Mar 28, 2019	73.00	73.22	72.69	73.05	4,330,905	-0.09(-0.12%)
Mar 27, 2019	73.59	73.68	72.67	73.14	8,845,690	-0.52(-0.71%)
Mar 26, 2019	73.83	74.48	73.48	73.66	4,270,071	-0.22(-0.30%)
Mar 25, 2019	73.82	74.06	73.36	73.88	4,687,885	-0.12(-0.16%)
Mar 22, 2019	74.43	74.57	73.73	74.00	5,972,592	-0.86(-1.15%)
Mar 21, 2019	75.15	75.41	74.76	74.86	4,091,158	-0.60(-0.80%)
Mar 20, 2019	75.74	75.90	75.36	75.46	2,795,224	-0.36(-0.47%)
Mar 19, 2019	76.40	76.40	75.81	75.82	2,515,502	-0.43(-0.56%)
Mar 18, 2019	75.60	76.25	75.48	76.25	2,067,803	+0.68(+0.90%)
Mar 15, 2019	75.85	75.85	75.15	75.57	11,735,428	+0.54(+0.72%)
Mar 14, 2019	75.21	75.26	74.97	75.03	1,597,958	-0.13(-0.17%)
Mar 13, 2019	75.40	75.54	75.08	75.16	3,504,723	-0.12(-0.16%)
Mar 12, 2019	75.20	75.35	74.82	75.28	4,841,801	+0.16(+0.21%)
Mar 11, 2019	74.79	75.33	74.67	75.12	7,268,082	+0.29(+0.39%)
Mar 08, 2019	74.00	74.97	73.99	74.83	4,839,350	+0.24(+0.32%)
Mar 07, 2019	74.79	75.05	74.17	74.59	4,195,764	-0.34(-0.45%)
Mar 06, 2019	75.10	75.17	74.73	74.93	4,231,335	-0.14(-0.19%)
Mar 05, 2019	75.02	75.25	74.73	75.07	3,122,108	+0.05(+0.07%)
Mar 04, 2019	75.48	75.75	74.85	75.02	3,554,217	-0.14(-0.19%)
Mar 01, 2019	75.85	76.17	75.09	75.16	3,185,866	-0.30(-0.40%)
Feb 28, 2019	74.91	76.32	74.84	75.46	7,009,035	-1.84(-2.38%)
Feb 27, 2019	77.00	77.40	76.74	77.30	3,109,669	+0.58(+0.76%)
Feb 26, 2019	76.54	77.07	76.51	76.72	4,146,729	+0.15(+0.20%)
Feb 25, 2019	76.52	77.05	76.48	76.57	2,394,774	+0.35(+0.46%)
Feb 22, 2019	76.46	76.64	76.13	76.22	2,373,358	-0.11(-0.14%)
Feb 21, 2019	76.32	76.41	76.02	76.33	3,377,347	+0.04(+0.05%)
Feb 20, 2019	75.55	76.32	75.54	76.29	2,810,713	+0.60(+0.79%)
Feb 19, 2019	75.50	75.74	75.14	75.69	3,591,267	+0.33(+0.44%)
Feb 15, 2019		75.36	75.36	75.36	0	+0.75(+1.01%)
Feb 14, 2019	74.81	74.90	74.38	74.61	2,788,863	-0.26(-0.35%)
Feb 13, 2019	74.80	75.00	74.67	74.87	2,409,863	+0.24(+0.32%)
Feb 12, 2019	74.20	74.73	74.19	74.63	2,919,733	+0.66(+0.89%)
Feb 11, 2019	74.80	74.90	73.96	73.97	2,727,168	-0.65(-0.87%)
Feb 08, 2019	74.40	74.72	74.04	74.62	1,944,349	+0.05(+0.07%)
Feb 07, 2019	74.78	74.90	74.09	74.57	3,772,890	-0.21(-0.28%)
Feb 06, 2019	74.50	74.93	74.47	74.78	2,390,988	+0.24(+0.32%)
Feb 05, 2019	74.50	74.59	74.22	74.54	2,923,231	+0.28(+0.38%)
Feb 04, 2019	74.24	74.54	73.91	74.26	4,255,771	+0.49(+0.66%)
Feb 01, 2019	74.05	74.53	73.72	73.77	2,475,182	-0.23(-0.31%)
Jan 31, 2019	73.52	74.08	73.52	74.00	4,005,719	+0.27(+0.37%)
Jan 30, 2019	73.75	73.94	73.53	73.73	3,368,419	+0.02(+0.03%)
Jan 29, 2019	73.38	73.92	73.12	73.71	3,106,167	+0.54(+0.74%)
Jan 28, 2019	72.40	73.18	72.34	73.17	1,971,032	+0.34(+0.47%)
Jan 25, 2019	73.00	73.03	72.53	72.83	1,908,091	+0.17(+0.23%)
Jan 24, 2019	72.12	72.79	72.06	72.66	2,512,370	+0.46(+0.64%)
Jan 23, 2019	72.45	73.10	72.15	72.20	3,066,980	-0.21(-0.29%)
Jan 22, 2019	72.40	72.56	71.73	72.41	4,053,588	-0.49(-0.67%)
Jan 21, 2019	72.58	72.90	72.09	72.90	1,476,060	+0.56(+0.77%)
Jan 18, 2019	71.91	72.58	71.80	72.34	4,799,336	+1.00(+1.40%)
Jan 17, 2019	70.42	71.37	70.33	71.34	3,382,194	+0.71(+1.01%)
Jan 16, 2019	69.85	70.90	69.85	70.63	4,320,541	+1.30(+1.88%)
Jan 15, 2019	68.55	69.54	68.42	69.33	2,665,492	+0.68(+0.99%)
Jan 14, 2019	68.74	69.05	68.56	68.65	3,248,263	-0.21(-0.30%)
Jan 11, 2019	68.84	68.86	68.33	68.86	3,519,718	+0.06(+0.09%)
Jan 10, 2019	68.20	68.87	67.78	68.80	3,953,011	+0.66(+0.97%)
Jan 09, 2019	67.50	68.41	67.38	68.14	5,124,534	+0.32(+0.47%)
Jan 08, 2019	68.00	68.19	67.33	67.82	7,337,201	+0.13(+0.19%)
Jan 07, 2019	68.59	68.59	67.45	67.69	5,907,030	-0.29(-0.43%)
Jan 04, 2019	68.00	68.15	67.67	67.98	5,103,442	+0.68(+1.01%)
Jan 03, 2019	68.11	68.11	67.12	67.30	5,407,673	-0.95(-1.39%)
Jan 02, 2019	67.51	68.43	67.12	68.25	3,930,319	+0.39(+0.57%)
Dec 31, 2018		67.86	67.86	67.86	0	+0.23(+0.34%)
Dec 28, 2018	68.00	68.14	67.46	67.63	5,883,040	+0.12(+0.18%)
Dec 27, 2018	67.01	67.57	66.33	67.51	3,542,756	+1.90(+2.90%)
Dec 24, 2018		65.61	65.61	65.61	0	-0.54(-0.82%)
Dec 21, 2018	67.27	67.41	66.15	66.15	12,459,305	-1.04(-1.55%)
Dec 20, 2018	67.27	67.91	67.06	67.19	4,928,522	-0.39(-0.58%)
Dec 19, 2018	68.60	69.18	67.51	67.58	5,120,162	-1.05(-1.53%)
Dec 18, 2018	68.80	69.22	68.45	68.63	5,707,664	-0.17(-0.25%)
Dec 17, 2018	69.29	69.75	68.52	68.80	4,643,509	-0.78(-1.12%)
Dec 14, 2018	69.50	69.75	69.26	69.58	2,756,776	-0.14(-0.20%)
Dec 13, 2018	70.14	70.41	69.57	69.72	2,444,209	-0.03(-0.04%)
Dec 12, 2018	70.02	70.28	69.55	69.75	3,445,441	+0.36(+0.52%)
Dec 11, 2018	70.26	70.62	69.39	69.39	4,879,300	-0.16(-0.23%)
Dec 10, 2018	70.05	70.11	69.37	69.55	6,375,143	-0.28(-0.40%)
Dec 07, 2018	70.66	70.85	69.71	69.83	5,979,163	-0.71(-1.01%)
Dec 06, 2018	71.42	71.45	69.80	70.54	5,947,534	-1.51(-2.10%)
Dec 05, 2018	72.00	72.67	71.81	72.05	2,511,192	+0.21(+0.29%)
Dec 04, 2018	72.36	72.76	71.80	71.84	3,733,787	-1.22(-1.67%)
Dec 03, 2018	74.40	74.40	72.57	73.06	3,460,957	-0.50(-0.68%)
Nov 30, 2018	73.33	73.62	73.03	73.56	3,609,925	+0.08(+0.11%)
Nov 29, 2018	74.26	74.26	72.97	73.48	3,433,071	-0.12(-0.16%)
Nov 28, 2018	72.53	73.60	72.48	73.60	3,754,554	+1.65(+2.29%)
Nov 27, 2018	71.83	72.18	71.43	71.95	3,054,746	+0.20(+0.28%)
Nov 26, 2018	71.90	72.10	71.66	71.75	2,935,984	+0.30(+0.42%)
Nov 23, 2018	70.70	71.45	70.65	71.45	1,482,615	+0.41(+0.58%)
Nov 22, 2018	71.18	71.20	70.55	71.04	916,544	-0.08(-0.11%)
Nov 21, 2018	70.50	71.82	70.36	71.12	3,383,451	+0.67(+0.95%)
Nov 20, 2018	71.05	71.06	70.32	70.45	3,710,262	-1.26(-1.76%)
Nov 19, 2018	72.54	72.65	71.41	71.71	2,310,409	-0.91(-1.25%)
Nov 16, 2018	72.52	72.82	72.24	72.62	2,228,000	-0.36(-0.49%)
Nov 15, 2018	72.67	73.10	72.37	72.98	2,430,361	+0.13(+0.18%)
Nov 14, 2018	73.37	73.60	72.27	72.85	2,498,627	-0.22(-0.30%)
Nov 13, 2018	72.60	73.51	72.60	73.07	2,827,308	+0.50(+0.69%)
Nov 12, 2018	73.34	73.34	72.50	72.57	2,291,221	-0.67(-0.91%)
Nov 09, 2018	73.32	73.75	73.03	73.24	2,652,918	-0.36(-0.49%)
Nov 08, 2018	73.65	73.69	73.19	73.60	2,656,273	+0.19(+0.26%)
Nov 07, 2018	73.50	73.63	73.25	73.41	3,341,633	+0.08(+0.11%)
Nov 06, 2018	73.13	73.35	72.74	73.33	3,051,876	+0.12(+0.16%)
Nov 05, 2018	72.97	73.48	72.95	73.21	3,547,286	+0.30(+0.41%)
Nov 02, 2018	73.15	73.54	72.36	72.91	3,496,507	+0.24(+0.33%)
Nov 01, 2018	73.24	73.24	72.38	72.67	3,195,224	-0.36(-0.49%)
Oct 31, 2018	73.50	73.62	72.95	73.03	3,516,917	+0.14(+0.19%)
Oct 30, 2018	72.39	72.95	71.86	72.89	2,655,578	+0.57(+0.79%)
Oct 29, 2018	72.80	73.46	72.01	72.32	4,440,726	+0.01(+0.01%)
Oct 26, 2018	72.21	72.51	71.31	72.31	3,241,108	-0.13(-0.18%)
Oct 25, 2018	73.05	73.10	72.24	72.44	2,872,257	-0.02(-0.03%)
Oct 24, 2018	73.68	73.68	72.30	72.46	4,089,858	-1.22(-1.66%)
Oct 23, 2018	72.51	74.01	72.41	73.68	4,468,044	+0.21(+0.29%)
Oct 22, 2018	74.21	74.33	73.42	73.47	2,597,254	-0.57(-0.77%)
Oct 19, 2018	74.46	74.63	73.93	74.04	2,882,084	-0.26(-0.35%)
Oct 18, 2018	75.05	75.08	74.04	74.30	3,568,330	-0.70(-0.93%)
Oct 17, 2018	75.14	75.14	74.45	75.00	2,552,135	+0.10(+0.13%)
Oct 16, 2018	74.33	74.90	74.01	74.90	2,600,040	+0.84(+1.13%)
Oct 15, 2018	74.46	74.60	73.88	74.06	2,335,561	-0.23(-0.31%)
Oct 12, 2018	75.25	75.28	73.53	74.29	5,056,401	+0.18(+0.24%)
Oct 11, 2018	74.92	75.37	74.11	74.11	6,423,801	-1.54(-2.04%)
Oct 10, 2018	76.34	76.51	75.65	75.65	3,920,116	-0.86(-1.12%)
Oct 09, 2018	76.50	76.67	76.02	76.51	2,734,064	-0.52(-0.68%)
Oct 05, 2018		77.03	77.03	77.03	0	-0.19(-0.25%)
Oct 04, 2018	77.70	77.73	76.77	77.22	4,412,958	-0.28(-0.36%)
Oct 03, 2018	77.65	77.80	77.21	77.50	2,435,534	-0.02(-0.03%)
Oct 02, 2018	78.34	78.34	77.23	77.52	3,031,318	-0.80(-1.02%)
Oct 01, 2018	79.24	79.24	77.82	78.32	2,679,876	-0.17(-0.22%)
Sep 28, 2018	79.52	79.52	78.41	78.49	3,918,328	-0.81(-1.02%)
Sep 27, 2018	79.36	79.60	79.19	79.30	3,711,087	+0.08(+0.10%)
Sep 26, 2018	78.96	79.46	78.92	79.22	2,941,359	+0.25(+0.32%)
Sep 25, 2018	79.55	79.74	78.96	78.97	3,026,000	-0.43(-0.54%)
Sep 24, 2018	79.94	79.94	79.36	79.40	2,747,325	-0.25(-0.31%)
Sep 21, 2018	79.87	80.05	79.54	79.65	7,889,373	-0.08(-0.10%)
Sep 20, 2018	79.45	80.00	79.38	79.73	2,622,243	+0.42(+0.53%)
Sep 19, 2018	79.70	79.75	79.21	79.31	2,564,653	-0.37(-0.46%)
Sep 18, 2018	79.29	79.69	79.12	79.68	2,550,224	+0.51(+0.64%)
Sep 17, 2018	78.91	79.35	78.75	79.17	1,957,014	+0.24(+0.30%)
Sep 14, 2018	78.73	78.99	78.51	78.93	2,043,391	+0.26(+0.33%)
Sep 13, 2018	78.69	78.87	78.56	78.67	4,273,346	+0.10(+0.13%)
Sep 12, 2018	79.12	79.12	78.44	78.57	3,155,232	-0.55(-0.70%)
Sep 11, 2018	79.52	79.60	79.07	79.12	2,318,968	-0.29(-0.37%)
Sep 10, 2018	79.70	79.88	79.38	79.41	3,542,751	-0.21(-0.26%)
Sep 07, 2018	79.59	79.73	79.37	79.62	2,335,825	-0.01(-0.01%)
Sep 06, 2018	79.50	79.76	79.18	79.63	3,008,308	+0.24(+0.30%)
Sep 05, 2018	78.92	79.50	78.74	79.39	2,984,530	+0.63(+0.80%)
Sep 04, 2018	78.60	78.91	78.05	78.76	3,060,000	+0.11(+0.14%)
Aug 31, 2018		78.65	78.65	78.65	0	-0.24(-0.30%)
Aug 30, 2018	79.21	79.54	78.77	78.89	3,313,003	-0.42(-0.53%)
Aug 29, 2018	78.82	79.36	78.82	79.31	2,359,873	+0.31(+0.39%)
Aug 28, 2018	79.00	79.10	78.64	79.00	2,192,427	+0.15(+0.19%)
Aug 27, 2018	78.69	78.93	78.65	78.85	1,948,349	+0.35(+0.45%)
Aug 24, 2018	78.70	78.85	78.40	78.50	1,650,499	-0.14(-0.18%)
Aug 23, 2018	79.05	79.05	78.59	78.64	1,951,825	-0.17(-0.22%)
Aug 22, 2018	78.76	78.94	78.61	78.81	2,663,134	+0.15(+0.19%)
Aug 21, 2018	78.93	79.19	78.66	78.66	2,637,797	-0.09(-0.11%)
Aug 20, 2018	78.87	79.11	78.65	78.75	2,071,475	+0.05(+0.06%)
Aug 17, 2018	78.48	78.91	78.28	78.70	3,355,853	+0.33(+0.42%)
Aug 16, 2018	78.19	78.60	78.12	78.37	2,272,210	+0.56(+0.72%)
Aug 15, 2018	78.00	78.10	77.58	77.81	3,139,998	-0.37(-0.47%)
Aug 14, 2018	77.69	78.25	77.63	78.18	3,093,026	+0.67(+0.86%)
Aug 13, 2018	77.38	77.85	77.35	77.51	2,280,352	+0.12(+0.16%)
Aug 10, 2018	77.51	77.58	77.15	77.39	1,890,351	-0.39(-0.50%)
Aug 09, 2018	77.32	77.79	77.25	77.78	2,273,156	+0.62(+0.80%)
Aug 08, 2018	76.68	77.34	76.51	77.16	1,721,117	+0.51(+0.67%)
Aug 07, 2018	77.20	77.45	76.47	76.65	3,446,842	-0.26(-0.34%)
Aug 03, 2018		76.91	76.91	76.91	0	-0.24(-0.31%)
Aug 02, 2018	77.00	77.23	76.38	77.15	1,618,415	-0.01(-0.01%)
Aug 01, 2018	77.10	77.45	76.93	77.16	1,745,752	-0.01(-0.01%)
Jul 31, 2018	76.84	77.17	76.68	77.17	3,002,098	+0.32(+0.42%)
Jul 30, 2018	76.89	77.03	76.76	76.85	988,162	+0.10(+0.13%)
Jul 27, 2018	76.62	77.00	76.54	76.75	1,839,141	+0.18(+0.24%)
Jul 26, 2018		77.00	76.57	76.57	1,363,950	-0.31(-0.40%)
Jul 25, 2018	76.14	76.91	75.95	76.88	2,661,644	+0.75(+0.99%)
Jul 24, 2018	76.10	76.65	76.10	76.13	2,565,778	+0.03(+0.04%)
Jul 23, 2018	75.90	76.20	75.84	76.10	1,533,672	+0.09(+0.12%)
Jul 20, 2018	76.00	76.15	75.89	76.01	2,428,876	-0.31(-0.41%)
Jul 19, 2018	76.09	76.38	75.95	76.32	1,864,778	+0.28(+0.37%)
Jul 18, 2018	76.25	76.48	75.90	76.04	1,958,766	-0.10(-0.13%)
Jul 17, 2018	75.93	76.50	75.92	76.14	2,320,251	+0.05(+0.07%)
Jul 16, 2018	75.91	76.19	75.89	76.09	1,215,339	+0.14(+0.18%)
Jul 13, 2018	76.40	76.42	75.67	75.95	2,581,592	-0.40(-0.52%)
Jul 12, 2018	76.19	76.55	76.08	76.35	2,649,859	+0.33(+0.43%)
Jul 11, 2018	75.96	76.42	75.83	76.02	2,696,675	-0.18(-0.24%)
Jul 10, 2018	76.06	76.26	75.70	76.20	2,144,638	+0.32(+0.42%)
Jul 09, 2018	75.62	75.93	75.46	75.88	2,640,049	-0.10(-0.13%)
Jul 06, 2018	75.66	76.00	75.45	75.98	3,106,308	+0.31(+0.41%)
Jul 05, 2018		76.22	75.62	75.67	2,485,447	-0.55(-0.72%)
Jul 04, 2018	76.25	76.45	76.14	76.22	702,417	+0.08(+0.11%)
Jul 03, 2018	76.55	76.55	75.66	76.14	1,793,058	+0.05(+0.07%)
Jun 29, 2018		76.09	76.09	76.09	0	+0.31(+0.41%)
Jun 28, 2018	75.77	75.87	75.37	75.78	2,446,581	-0.22(-0.29%)
Jun 27, 2018	76.61	76.82	75.96	76.00	3,228,369	-0.53(-0.69%)
Jun 26, 2018	76.22	76.88	76.13	76.53	3,317,148	+0.23(+0.30%)
Jun 25, 2018	76.95	77.05	75.92	76.30	6,128,708	-0.70(-0.91%)
Jun 22, 2018	77.18	77.47	76.92	77.00	1,935,251	+0.02(+0.03%)
Jun 21, 2018	76.52	77.17	76.52	76.98	2,692,880	+0.24(+0.31%)
Jun 20, 2018	76.25	77.00	76.14	76.74	3,001,913	+0.77(+1.01%)
Jun 19, 2018	75.75	76.26	75.53	75.97	2,828,699	-0.08(-0.11%)
Jun 18, 2018	75.75	76.22	75.42	76.05	3,294,684	+0.42(+0.56%)
Jun 15, 2018		76.20	76.20	75.63	10,165,453	-0.57(-0.75%)
Jun 14, 2018	76.25	76.45	75.74	76.20	2,519,906	+0.25(+0.33%)
Jun 13, 2018	75.82	76.24	75.78	75.95	2,555,426	+0.23(+0.30%)
Jun 12, 2018	75.49	75.77	75.23	75.72	3,355,971	+0.46(+0.61%)
Jun 11, 2018	75.20	75.61	75.18	75.26	2,934,874	+0.06(+0.08%)
Jun 08, 2018	75.59	75.62	75.16	75.20	3,166,322	-0.42(-0.56%)
Jun 07, 2018	75.56	75.88	75.45	75.62	2,388,863	+0.21(+0.28%)
Jun 06, 2018		75.46		75.41	2,538,869	+0.25(+0.33%)
Jun 05, 2018	75.36	75.60	75.12	75.16	3,073,928	-0.02(-0.03%)
Jun 04, 2018	75.06	75.38	75.03	75.18	2,737,069	+0.16(+0.21%)
Jun 01, 2018	75.70	75.74	74.85	75.02	5,705,696	-0.68(-0.90%)
May 31, 2018	75.61	75.82	75.24	75.70	4,579,289	+0.00(+0.00%)
May 30, 2018	75.80	75.85	75.14	75.70	3,168,255	+0.25(+0.33%)
May 29, 2018	76.11	76.27	75.10	75.45	5,061,539	-1.16(-1.51%)
May 28, 2018	76.50	76.75	76.25	76.61	1,933,554	+0.21(+0.27%)
May 25, 2018	75.90	76.72	75.85	76.40	4,014,260	+0.57(+0.75%)
May 24, 2018	76.49	76.80	75.50	75.83	5,367,177	+0.33(+0.44%)
May 23, 2018	75.50	75.77	75.35	75.50	2,598,663	-0.35(-0.46%)
May 22, 2018	75.35	76.23	75.30	75.85	3,247,622	+0.25(+0.33%)
May 18, 2018		75.60	75.60	75.60	0	+0.01(+0.01%)
May 17, 2018	75.48	75.73	75.31	75.59	2,593,085	+0.06(+0.08%)
May 16, 2018	75.34	75.60	75.14	75.53	2,837,180	+0.14(+0.19%)
May 15, 2018	75.01	75.60	75.01	75.39	3,353,162	+0.31(+0.41%)
May 14, 2018	74.95	75.28	74.73	75.08	3,617,772	+0.41(+0.55%)
May 11, 2018	74.38	74.96	74.30	74.67	3,385,073	+0.39(+0.53%)
May 10, 2018	74.30	74.62	74.09	74.28	4,366,597	+0.04(+0.05%)
May 09, 2018	73.69	74.24	73.26	74.24	3,601,962	+0.71(+0.97%)
May 08, 2018	73.35	73.66	73.11	73.53	3,234,520	+0.18(+0.25%)
May 07, 2018	73.20	73.49	73.03	73.35	3,538,778	+0.42(+0.58%)
May 04, 2018	72.61	73.35	72.38	72.93	2,768,276	+0.29(+0.40%)
May 03, 2018	72.75	73.03	72.31	72.64	3,693,753	-0.17(-0.23%)
May 02, 2018	72.37	72.95	72.36	72.81	2,524,307	+0.51(+0.71%)