Toronto-Dominion Bank (TSX: TD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	55.44	55.99	55.41	55.85	2,694,767	+0.25(+0.45%)
Apr 28, 2016	55.51	55.92	55.16	55.60	4,047,441	-0.12(-0.22%)
Apr 27, 2016	55.70	55.85	55.51	55.72	2,131,113	+0.15(+0.27%)
Apr 26, 2016	55.73	56.02	55.53	55.57	2,226,313	-0.10(-0.18%)
Apr 25, 2016	56.03	56.06	55.50	55.67	1,912,056	-0.52(-0.93%)
Apr 22, 2016	56.11	56.40	56.04	56.19	2,088,135	-0.06(-0.11%)
Apr 21, 2016	56.31	56.37	56.02	56.25	2,651,775	-0.15(-0.27%)
Apr 20, 2016	56.00	56.40	55.89	56.40	2,967,310	+0.49(+0.88%)
Apr 19, 2016	55.50	55.94	55.45	55.91	3,330,702	+0.61(+1.10%)
Apr 18, 2016	55.30	55.64	55.16	55.30	3,242,474	-0.24(-0.43%)
Apr 15, 2016	55.70	55.84	55.34	55.54	3,915,518	-0.21(-0.38%)
Apr 14, 2016	55.38	55.84	55.34	55.75	3,505,339	+0.52(+0.94%)
Apr 13, 2016	54.97	55.33	54.68	55.23	3,597,241	+0.26(+0.47%)
Apr 12, 2016	54.58	55.12	54.47	54.97	2,634,599	+0.56(+1.03%)
Apr 11, 2016	54.54	55.05	54.41	54.41	2,637,446	-0.06(-0.11%)
Apr 08, 2016	54.44	54.85	54.23	54.47	3,015,998	+0.31(+0.57%)
Apr 07, 2016	54.68	54.69	53.91	54.16	2,546,939	-0.77(-1.40%)
Apr 06, 2016	55.38	55.62	54.48	54.93	3,323,373	-1.01(-1.81%)
Apr 05, 2016	55.81	56.06	55.51	55.94	2,953,733	-0.20(-0.36%)
Apr 04, 2016	56.35	56.37	55.79	56.14	2,419,190	+0.04(+0.07%)
Apr 01, 2016	55.86	56.19	55.54	56.10	1,949,461	+0.04(+0.07%)
Mar 31, 2016	56.09	56.47	55.88	56.06	3,103,994	-0.21(-0.37%)
Mar 30, 2016	56.00	56.41	55.74	56.27	2,660,431	+0.51(+0.91%)
Mar 29, 2016	55.57	55.86	55.25	55.76	2,443,532	+0.03(+0.05%)
Mar 28, 2016	55.41	55.81	55.11	55.73	2,365,891	+0.42(+0.76%)
Mar 24, 2016		55.31	55.31	55.31	0	-0.23(-0.41%)
Mar 23, 2016	55.66	55.66	55.10	55.54	1,988,365	+0.19(+0.34%)
Mar 22, 2016	55.30	55.60	55.19	55.35	2,530,700	-0.33(-0.59%)
Mar 21, 2016	55.50	55.89	55.31	55.68	1,841,632	+0.30(+0.54%)
Mar 18, 2016	55.98	56.11	55.38	55.38	7,741,775	-0.62(-1.11%)
Mar 17, 2016	55.57	56.24	55.39	56.00	4,395,465	+0.58(+1.05%)
Mar 16, 2016	55.35	55.97	55.16	55.42	3,118,769	+0.03(+0.05%)
Mar 15, 2016	54.79	55.39	54.78	55.39	2,691,697	+0.36(+0.65%)
Mar 14, 2016	54.98	55.23	54.85	55.03	2,151,149	-0.12(-0.22%)
Mar 11, 2016	55.00	55.15	54.77	55.15	2,892,204	+0.54(+0.99%)
Mar 10, 2016	55.05	55.28	54.24	54.61	2,636,454	-0.27(-0.49%)
Mar 09, 2016	54.79	55.15	54.70	54.88	3,197,979	+0.23(+0.42%)
Mar 08, 2016	53.85	54.69	53.84	54.65	3,287,142	+0.40(+0.74%)
Mar 07, 2016	53.51	54.25	53.40	54.25	3,212,515	+0.58(+1.08%)
Mar 04, 2016	53.66	53.71	53.42	53.67	3,504,732	+0.20(+0.37%)
Mar 03, 2016	53.44	53.69	53.18	53.47	2,469,068	+0.29(+0.55%)
Mar 02, 2016	53.30	53.59	52.67	53.18	2,918,081	-0.16(-0.30%)
Mar 01, 2016	52.70	53.55	52.68	53.34	3,132,568	+0.91(+1.74%)
Feb 29, 2016	52.49	52.59	51.98	52.43	3,626,335	+0.22(+0.42%)
Feb 26, 2016	52.36	52.60	51.78	52.21	2,612,712	+0.29(+0.56%)
Feb 25, 2016	51.60	52.00	51.25	51.92	2,655,567	+0.69(+1.35%)
Feb 24, 2016	51.50	51.60	50.05	51.23	3,952,952	-0.95(-1.82%)
Feb 23, 2016	52.37	52.85	51.95	52.18	2,452,721	-0.05(-0.10%)
Feb 22, 2016	52.91	53.07	52.17	52.23	3,427,540	-0.19(-0.36%)
Feb 19, 2016	52.16	52.49	51.60	52.42	2,709,087	-0.18(-0.34%)
Feb 18, 2016	52.85	52.91	52.05	52.60	2,887,870	+0.00(+0.00%)
Feb 17, 2016	52.16	52.68	51.96	52.60	3,146,348	+0.72(+1.39%)
Feb 16, 2016	51.53	51.95	50.86	51.88	3,173,308	+1.07(+2.11%)
Feb 12, 2016		50.81	50.81	50.81	0	+1.79(+3.65%)
Feb 11, 2016	49.11	49.19	48.52	49.02	3,500,355	-0.68(-1.37%)
Feb 10, 2016			49.65	49.70	6,428,091	-0.58(-1.15%)
Feb 09, 2016	50.86	50.93	49.75	50.28	4,390,456	-1.23(-2.39%)
Feb 08, 2016	51.67	51.75	51.15	51.51	2,626,907	-0.89(-1.70%)
Feb 05, 2016	52.53	52.76	52.13	52.40	1,820,290	-0.23(-0.44%)
Feb 04, 2016	51.94	52.69	51.89	52.63	2,869,636	+0.72(+1.39%)
Feb 03, 2016	52.11	52.21	51.12	51.91	2,831,764	+0.06(+0.12%)
Feb 02, 2016	51.77	51.86	51.27	51.85	2,727,861	-0.42(-0.80%)
Feb 01, 2016	52.80	52.80	52.01	52.27	2,319,794	-0.88(-1.66%)
Jan 29, 2016	53.00	53.15	52.10	53.15	5,099,865	+0.40(+0.76%)
Jan 28, 2016	52.15	52.75	51.75	52.75	3,801,932	+1.03(+1.99%)
Jan 27, 2016	50.88	51.93	50.81	51.72	2,835,445	+0.85(+1.67%)
Jan 26, 2016	50.59	51.06	50.35	50.87	2,070,186	+0.69(+1.38%)
Jan 25, 2016	51.58	51.60	50.08	50.18	2,736,331	-1.50(-2.90%)
Jan 22, 2016	50.92	51.68	50.80	51.68	4,111,172	+1.50(+2.99%)
Jan 21, 2016	49.50	50.24	49.33	50.18	3,036,202	+0.77(+1.56%)
Jan 20, 2016	49.71	49.77	48.90	49.41	5,563,868	-0.87(-1.73%)
Jan 19, 2016	50.00	50.63	49.72	50.28	5,942,757	+0.90(+1.82%)
Jan 18, 2016	49.25	49.98	49.25	49.38	1,651,476	-0.07(-0.14%)
Jan 15, 2016	50.25	50.56	49.37	49.45	8,695,468	-1.84(-3.59%)
Jan 14, 2016	51.48	51.67	50.64	51.29	6,584,637	-0.21(-0.41%)
Jan 13, 2016	52.82	52.82	51.34	51.50	4,742,980	-0.90(-1.72%)
Jan 12, 2016	51.92	52.40	51.72	52.40	4,465,808	+1.01(+1.97%)
Jan 11, 2016	51.33	51.40	50.81	51.39	2,748,340	+0.34(+0.67%)
Jan 08, 2016	51.75	51.75	50.99	51.05	2,959,081	+0.02(+0.04%)
Jan 07, 2016	51.37	51.87	51.00	51.03	3,819,721	-1.15(-2.20%)
Jan 06, 2016	52.81	52.82	52.13	52.18	3,563,459	-1.33(-2.49%)
Jan 05, 2016	53.75	53.94	53.21	53.51	3,549,642	-0.21(-0.39%)
Jan 04, 2016	53.69	53.76	53.03	53.72	3,213,947	-0.52(-0.96%)
Dec 31, 2015		54.24	54.24	54.24	0	-0.77(-1.40%)
Dec 30, 2015	55.30	55.34	54.78	55.01	1,440,163	-0.32(-0.58%)
Dec 29, 2015	55.17	55.43	55.04	55.33	1,850,416	+0.30(+0.55%)
Dec 24, 2015		55.03	55.03	55.03	0	+0.16(+0.29%)
Dec 23, 2015		55.02	54.53	54.87	2,446,862	+0.27(+0.49%)
Dec 22, 2015	54.90	54.90	54.17	54.60	2,543,642	-0.20(-0.36%)
Dec 21, 2015	55.04	55.30	54.42	54.80	4,098,667	+0.10(+0.18%)
Dec 18, 2015		54.97	54.90	54.70	13,264,556	-0.20(-0.36%)
Dec 17, 2015	55.10	55.47	54.56	54.90	5,209,741	-0.09(-0.16%)
Dec 16, 2015	54.24	55.05	54.02	54.99	4,064,382	+1.07(+1.98%)
Dec 15, 2015	53.52	54.13	53.44	53.92	3,311,775	+0.67(+1.26%)
Dec 14, 2015	53.30	53.61	52.76	53.25	4,023,636	-0.05(-0.09%)
Dec 11, 2015	53.75	53.79	53.19	53.30	3,942,822	-0.68(-1.26%)
Dec 10, 2015	53.78	54.44	53.77	53.98	3,020,545	+0.20(+0.37%)
Dec 09, 2015	53.36	54.48	53.35	53.78	3,789,769	+0.63(+1.19%)
Dec 08, 2015	53.49	53.68	53.01	53.15	3,681,224	-0.89(-1.65%)
Dec 07, 2015	54.50	54.77	53.68	54.04	3,206,720	-0.73(-1.33%)
Dec 04, 2015	54.40	55.04	53.99	54.77	2,798,951	+0.47(+0.87%)
Dec 03, 2015	55.12	55.17	53.95	54.30	3,398,722	-0.75(-1.36%)
Dec 02, 2015	55.40	55.42	54.82	55.05	3,010,705	-0.21(-0.38%)
Dec 01, 2015	54.80	55.46	54.45	55.26	3,524,761	+0.72(+1.32%)
Nov 30, 2015	54.48	54.81	54.22	54.54	3,647,389	+0.06(+0.11%)
Nov 27, 2015	54.40	54.55	54.12	54.48	1,529,533	+0.03(+0.06%)
Nov 26, 2015	54.38	54.48	54.26	54.45	578,712	+0.12(+0.22%)
Nov 25, 2015	54.64	54.71	54.25	54.33	3,425,851	-0.10(-0.18%)
Nov 24, 2015		54.85	54.25	54.43	3,292,956	-0.07(-0.13%)
Nov 23, 2015		54.89		54.50	2,192,472	-0.08(-0.15%)
Nov 20, 2015			54.51	54.58	2,368,647	-0.04(-0.07%)
Nov 19, 2015	54.58	54.80	54.34	54.62	2,089,010	+0.13(+0.24%)
Nov 18, 2015	54.51	54.68	54.34	54.49	2,407,490	+0.20(+0.37%)
Nov 17, 2015	54.13	54.67	53.88	54.29	2,776,110	+0.34(+0.63%)
Nov 16, 2015	53.19	53.98	53.13	53.95	2,217,200	+0.58(+1.09%)
Nov 13, 2015	53.91	54.05	53.11	53.37	2,142,142	-0.67(-1.24%)
Nov 12, 2015	54.42	54.46	53.87	54.04	3,860,712	-0.68(-1.24%)
Nov 11, 2015	54.90	55.09	54.50	54.72	1,324,288	-0.19(-0.35%)
Nov 10, 2015	54.22	54.98	54.00	54.91	2,434,055	+0.47(+0.86%)
Nov 09, 2015	54.65	54.67	54.04	54.44	2,168,694	-0.20(-0.37%)
Nov 06, 2015	54.18	54.70	54.12	54.64	2,973,984	+0.58(+1.07%)
Nov 05, 2015	54.35	54.63	53.91	54.06	2,726,853	-0.10(-0.18%)
Nov 04, 2015	54.16	54.47	54.00	54.16	2,871,335	+0.05(+0.09%)
Nov 03, 2015	54.10	54.21	53.81	54.11	2,026,859	-0.06(-0.11%)
Nov 02, 2015	53.75	54.20	53.50	54.17	2,305,024	+0.49(+0.91%)
Oct 30, 2015	55.20	55.20	53.62	53.68	5,407,735	-1.49(-2.70%)
Oct 29, 2015	55.15	55.25	54.64	55.17	2,133,083	-0.21(-0.38%)
Oct 28, 2015	54.89	55.38	54.80	55.38	2,881,897	+0.51(+0.93%)
Oct 27, 2015	54.12	54.91	54.05	54.87	6,907,229	+0.66(+1.22%)
Oct 26, 2015	54.53	54.68	54.05	54.21	3,519,622	-0.18(-0.33%)
Oct 23, 2015	54.50	54.75	54.33	54.39	2,592,388	+0.29(+0.54%)
Oct 22, 2015	53.54	54.23	53.50	54.10	3,085,375	+0.89(+1.67%)
Oct 21, 2015	53.38	53.69	53.21	53.21	2,898,633	+0.04(+0.08%)
Oct 20, 2015	52.95	53.32	52.69	53.17	1,659,378	+0.32(+0.61%)
Oct 19, 2015	52.36	52.97	52.36	52.85	2,249,271	+0.50(+0.96%)
Oct 16, 2015	52.35	52.61	52.17	52.35	5,172,600	+0.18(+0.35%)
Oct 15, 2015	52.59	52.82	52.14	52.17	2,680,481	-0.20(-0.38%)
Oct 14, 2015	53.06	53.24	52.23	52.37	3,289,412	-0.60(-1.13%)
Oct 13, 2015	52.95	53.14	52.62	52.97	3,046,323	-0.08(-0.15%)
Oct 09, 2015		53.05	53.05	53.05	0	-0.50(-0.93%)
Oct 08, 2015	53.50	53.62	53.28	53.55	2,351,794	+0.05(+0.09%)
Oct 07, 2015	52.95	53.69	52.94	53.50	3,418,815	+0.75(+1.42%)
Oct 06, 2015	52.58	52.95	52.43	52.75	2,428,777	+0.30(+0.57%)
Oct 05, 2015	52.08	52.80	51.88	52.45	3,798,588	+0.83(+1.61%)
Oct 02, 2015	51.80	51.89	51.15	51.62	4,265,046	-1.12(-2.12%)
Oct 01, 2015	52.74	52.76	52.25	52.74	3,829,474	+0.14(+0.27%)
Sep 30, 2015	51.87	52.62	51.80	52.60	5,152,296	+1.17(+2.27%)
Sep 29, 2015	51.25	51.44	51.00	51.43	3,609,009	+0.32(+0.63%)
Sep 28, 2015	51.52	51.70	51.11	51.11	3,089,203	-0.50(-0.97%)
Sep 25, 2015	51.58	51.93	51.42	51.61	3,604,443	+0.59(+1.16%)
Sep 24, 2015	50.80	51.26	50.52	51.02	3,242,503	-0.17(-0.33%)
Sep 23, 2015	51.62	51.74	50.82	51.19	2,511,878	-0.31(-0.60%)
Sep 22, 2015	51.70	51.81	51.25	51.50	3,575,848	-1.10(-2.09%)
Sep 21, 2015	52.00	52.60	51.85	52.60	3,208,759	+0.94(+1.82%)
Sep 18, 2015	51.98	52.07	51.55	51.66	15,494,171	-0.98(-1.86%)
Sep 17, 2015	53.10	53.10	52.47	52.64	3,418,869	-0.50(-0.94%)
Sep 16, 2015	51.70	53.18	51.70	53.14	4,100,645	+1.06(+2.04%)
Sep 15, 2015	51.72	52.15	51.70	52.08	2,165,865	+0.40(+0.77%)
Sep 14, 2015	51.88	52.05	51.68	51.68	2,034,057	-0.14(-0.27%)
Sep 11, 2015	52.00	52.14	51.62	51.82	1,595,507	-0.28(-0.54%)
Sep 10, 2015	51.67	52.40	51.60	52.10	2,016,303	+0.16(+0.31%)
Sep 09, 2015	52.50	52.81	51.80	51.94	3,093,604	-0.07(-0.13%)
Sep 08, 2015	51.62	52.05	51.61	52.01	2,646,103	+0.90(+1.76%)
Sep 04, 2015		51.11	51.11	51.11	0	-0.68(-1.31%)
Sep 03, 2015	51.62	51.95	51.32	51.79	2,238,078	+0.41(+0.80%)
Sep 02, 2015	51.51	51.74	51.22	51.38	2,480,132	+0.16(+0.31%)
Sep 01, 2015	51.50	51.87	50.83	51.22	3,796,420	-1.26(-2.40%)
Aug 31, 2015	52.78	52.84	51.75	52.48	4,023,383	-0.43(-0.81%)
Aug 28, 2015	52.40	52.91	52.06	52.91	3,237,607	+0.31(+0.59%)
Aug 27, 2015	52.60	52.96	51.94	52.60	6,613,350	+0.80(+1.54%)
Aug 26, 2015	51.19	51.80	50.44	51.80	4,940,691	+1.45(+2.88%)
Aug 25, 2015	50.75	51.33	50.16	50.35	4,763,235	+1.33(+2.71%)
Aug 24, 2015		50.12	47.75	49.02	6,276,743	-1.26(-2.51%)
Aug 21, 2015		50.90	50.23	50.28	3,546,064	-0.63(-1.24%)
Aug 20, 2015	51.58	51.60	50.91	50.91	2,682,042	-1.02(-1.96%)
Aug 19, 2015	52.25	52.40	51.75	51.93	2,749,153	-0.38(-0.73%)
Aug 18, 2015	51.63	52.34	51.43	52.31	2,044,653	+0.55(+1.06%)
Aug 17, 2015	51.71	51.77	51.20	51.76	1,954,336	-0.12(-0.23%)
Aug 14, 2015	52.08	52.16	51.82	51.88	2,269,114	-0.17(-0.33%)
Aug 13, 2015	52.70	52.72	51.92	52.05	1,841,031	-0.54(-1.03%)
Aug 12, 2015	52.59	52.64	52.01	52.59	2,250,624	-0.37(-0.70%)
Aug 11, 2015	53.00	53.03	52.35	52.96	2,526,317	-0.29(-0.54%)
Aug 10, 2015	52.57	53.38	52.51	53.25	2,500,290	+0.83(+1.58%)
Aug 07, 2015	52.81	52.93	52.26	52.42	2,236,919	-0.39(-0.74%)
Aug 06, 2015	53.14	53.23	52.69	52.81	1,980,494	-0.44(-0.83%)
Aug 05, 2015	53.22	53.25	52.95	53.25	2,067,256	+0.44(+0.83%)
Aug 04, 2015	52.72	53.09	52.26	52.81	2,547,550	+0.04(+0.08%)
Jul 31, 2015		52.77	52.77	52.77	0	+0.10(+0.19%)
Jul 30, 2015	52.53	52.71	52.15	52.67	3,346,273	+0.03(+0.06%)
Jul 29, 2015	51.34	52.65	51.21	52.64	3,547,416	+1.47(+2.87%)
Jul 28, 2015	51.14	51.44	50.29	51.17	3,031,175	+0.18(+0.35%)
Jul 27, 2015	51.51	51.58	50.75	50.99	3,068,501	-0.87(-1.68%)
Jul 24, 2015	52.15	52.23	51.65	51.86	3,049,443	-0.32(-0.61%)
Jul 23, 2015	52.36	52.37	51.79	52.18	2,975,470	-0.13(-0.25%)
Jul 22, 2015	52.46	52.63	52.10	52.31	1,737,188	-0.15(-0.29%)
Jul 21, 2015	52.66	52.80	52.20	52.46	1,516,063	-0.24(-0.46%)
Jul 20, 2015	53.00	53.15	52.52	52.70	2,344,297	-0.33(-0.62%)
Jul 17, 2015	53.40	53.40	52.81	53.03	1,908,184	-0.27(-0.51%)
Jul 16, 2015				53.30	2,921,138	+0.59(+1.12%)
Jul 15, 2015	52.27	52.91	52.05	52.71	4,660,950	+0.55(+1.05%)
Jul 14, 2015	52.38	52.38	51.80	52.16	2,243,699	-0.22(-0.42%)
Jul 13, 2015	52.82	52.92	52.38	52.38	3,250,580	+0.02(+0.04%)
Jul 10, 2015	52.28	52.49	52.18	52.36	2,131,562	+0.56(+1.08%)
Jul 09, 2015	52.59	52.80	51.73	51.80	3,079,581	-0.42(-0.80%)
Jul 08, 2015	52.60	52.60	52.12	52.22	3,218,011	-0.69(-1.30%)
Jul 07, 2015	52.80	52.91	52.09	52.91	3,767,510	-0.32(-0.60%)
Jul 06, 2015	53.10	53.56	53.01	53.23	5,353,040	-0.36(-0.67%)
Jul 03, 2015	53.06	53.59	53.03	53.59	1,011,338	+0.49(+0.92%)
Jul 02, 2015	53.20	53.32	52.75	53.10	2,117,550	+0.06(+0.11%)
Jun 30, 2015		53.04	53.04	53.04	0	-0.03(-0.06%)
Jun 29, 2015	53.77	53.84	53.05	53.07	3,629,310	-1.27(-2.34%)
Jun 26, 2015	54.22	54.52	54.07	54.34	3,364,352	+0.14(+0.26%)
Jun 25, 2015	54.41	54.56	54.14	54.20	3,018,296	-0.08(-0.15%)
Jun 24, 2015	54.14	54.50	53.90	54.28	3,209,276	+0.14(+0.26%)
Jun 23, 2015	53.90	54.18	53.82	54.14	3,334,604	+0.50(+0.93%)
Jun 22, 2015	53.21	53.95	53.20	53.64	4,200,669	+0.49(+0.92%)
Jun 19, 2015	52.57	53.54	52.57	53.15	15,726,535	-0.49(-0.91%)
Jun 18, 2015	53.84	53.97	53.47	53.64	4,915,743	-0.22(-0.41%)
Jun 17, 2015	54.35	54.58	53.63	53.86	3,784,582	-0.45(-0.83%)
Jun 16, 2015	54.21	54.33	53.92	54.31	2,296,148	+0.09(+0.17%)
Jun 15, 2015	53.80	54.29	53.60	54.22	2,162,224	+0.21(+0.39%)
Jun 12, 2015	54.34	54.38	53.85	54.01	3,365,348	-0.56(-1.03%)
Jun 11, 2015	54.74	54.90	54.17	54.57	2,286,419	+0.03(+0.06%)
Jun 10, 2015	54.57	55.09	54.44	54.54	2,177,588	+0.10(+0.18%)
Jun 09, 2015	53.55	54.53	53.21	54.44	4,046,434	+0.93(+1.74%)
Jun 08, 2015	54.35	54.44	53.36	53.51	3,406,758	-0.84(-1.55%)
Jun 05, 2015	54.44	54.84	54.10	54.35	2,403,033	-0.08(-0.15%)
Jun 04, 2015	54.60	54.95	54.15	54.43	2,641,973	-0.47(-0.86%)
Jun 03, 2015	54.52	54.98	54.36	54.90	2,504,562	+0.54(+0.99%)
Jun 02, 2015	54.30	54.64	54.10	54.36	1,946,256	+0.16(+0.30%)
Jun 01, 2015	54.25	54.33	53.54	54.20	3,621,076	+0.05(+0.09%)
May 29, 2015	55.12	55.22	54.15	54.15	5,848,571	-1.22(-2.20%)
May 28, 2015	56.06	56.38	55.15	55.37	4,226,991	-0.61(-1.09%)
May 27, 2015	55.83	56.26	55.57	55.98	2,393,679	+0.29(+0.52%)
May 26, 2015		56.44	55.34	55.69	2,990,359	-0.70(-1.24%)
May 25, 2015	56.20	56.48	56.11	56.39	761,801	+0.21(+0.37%)
May 22, 2015	56.15	56.37	55.93	56.18	1,821,401	+0.05(+0.09%)
May 21, 2015	55.89	56.38	55.85	56.13	3,356,898	+0.25(+0.45%)
May 20, 2015	56.21	56.31	55.84	55.88	2,988,966	-0.21(-0.37%)
May 19, 2015	55.44	56.27	55.12	56.09	3,168,833	+0.73(+1.32%)
May 15, 2015		55.36	55.36	55.36	0	-0.12(-0.22%)
May 14, 2015	55.40	55.52	55.11	55.48	1,678,669	+0.14(+0.25%)
May 13, 2015	55.34	55.60	55.00	55.34	1,925,908	-0.03(-0.05%)
May 12, 2015	55.40	55.56	55.18	55.37	3,176,900	-0.25(-0.45%)
May 11, 2015	55.60	55.87	55.38	55.62	1,862,222	+0.03(+0.05%)
May 08, 2015	55.47	55.74	55.39	55.59	1,652,663	+0.32(+0.58%)
May 07, 2015	55.16	55.31	54.55	55.27	2,811,990	+0.03(+0.05%)
May 06, 2015	55.65	55.78	54.71	55.24	2,517,882	-0.40(-0.72%)
May 05, 2015	56.01	56.12	55.23	55.64	2,754,408	-0.47(-0.84%)
May 04, 2015	56.01	56.18	55.82	56.11	2,107,806	+0.15(+0.27%)