Pyrogenesis Canada Inc (TSX: PYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.000	1.020	0.9900	1.000	52,280	+0.00(+0.00%)
Apr 27, 2023	1.000	1.020	0.9800	1.000	90,171	-0.01(-0.99%)
Apr 26, 2023	1.010	1.030	1.000	1.010	46,078	-0.03(-2.88%)
Apr 25, 2023	1.040	1.040	1.000	1.040	57,344	+0.00(+0.00%)
Apr 24, 2023	1.020	1.040	1.010	1.040	57,352	+0.02(+1.96%)
Apr 21, 2023	1.030	1.040	1.010	1.020	44,083	+0.01(+0.99%)
Apr 20, 2023	1.030	1.030	1.010	1.010	39,640	-0.02(-1.94%)
Apr 19, 2023	1.010	1.030	1.010	1.030	37,938	+0.02(+1.98%)
Apr 18, 2023	1.020	1.040	1.010	1.010	88,468	-0.01(-0.98%)
Apr 17, 2023	1.020	1.040	1.010	1.020	82,457	-0.01(-0.97%)
Apr 14, 2023	1.060	1.060	1.010	1.030	89,869	-0.03(-2.83%)
Apr 13, 2023	1.080	1.100	1.060	1.060	105,787	-0.02(-1.85%)
Apr 12, 2023	1.080	1.170	1.080	1.080	185,487	-0.04(-3.57%)
Apr 11, 2023	1.070	1.120	1.070	1.120	145,300	+0.03(+2.75%)
Apr 10, 2023	1.120	1.120	1.060	1.090	111,759	+0.00(+0.00%)
Apr 06, 2023				1.090	0	-0.02(-1.80%)
Apr 05, 2023	1.160	1.160	1.090	1.110	110,609	-0.05(-4.31%)
Apr 04, 2023	1.170	1.170	1.120	1.160	54,081	+0.03(+2.65%)
Apr 03, 2023	1.070	1.130	1.070	1.130	165,575	+0.05(+4.63%)
Mar 31, 2023	1.110	1.150	1.070	1.080	361,027	-0.11(-9.24%)
Mar 30, 2023	1.220	1.230	1.130	1.190	253,204	-0.06(-4.80%)
Mar 29, 2023	1.250	1.250	1.230	1.250	63,712	+0.02(+1.63%)
Mar 28, 2023	1.240	1.250	1.220	1.230	64,893	-0.04(-3.15%)
Mar 27, 2023	1.220	1.290	1.220	1.270	120,451	+0.05(+4.10%)
Mar 24, 2023	1.250	1.280	1.220	1.220	87,190	-0.06(-4.69%)
Mar 23, 2023	1.370	1.370	1.280	1.280	103,416	-0.05(-3.76%)
Mar 22, 2023	1.350	1.380	1.310	1.330	95,887	-0.02(-1.48%)
Mar 21, 2023	1.290	1.370	1.290	1.350	213,878	+0.03(+2.27%)
Mar 20, 2023	1.320	1.320	1.260	1.320	63,372	+0.00(+0.00%)
Mar 17, 2023	1.420	1.420	1.310	1.320	238,735	-0.09(-6.38%)
Mar 16, 2023	1.350	1.430	1.310	1.410	145,730	+0.09(+6.82%)
Mar 15, 2023	1.380	1.390	1.270	1.320	188,809	-0.11(-7.69%)
Mar 14, 2023	1.270	1.430	1.270	1.430	230,599	+0.13(+10.00%)
Mar 13, 2023	1.200	1.330	1.200	1.300	194,549	-0.03(-2.26%)
Mar 10, 2023	1.400	1.440	1.270	1.330	323,247	-0.07(-5.00%)
Mar 09, 2023	1.360	1.480	1.360	1.400	485,591	+0.02(+1.45%)
Mar 08, 2023	1.250	1.380	1.230	1.380	358,395	+0.05(+3.76%)
Mar 07, 2023	1.330	1.400	1.290	1.330	271,832	+0.00(+0.00%)
Mar 06, 2023	1.300	1.330	1.300	1.330	458,774	+0.03(+2.31%)
Mar 03, 2023	1.250	1.330	1.220	1.300	426,770	+0.05(+4.00%)
Mar 02, 2023	1.080	1.260	1.080	1.250	568,301	+0.17(+15.74%)
Mar 01, 2023	1.040	1.100	1.040	1.080	158,002	+0.01(+0.93%)
Feb 28, 2023	1.050	1.100	1.040	1.070	167,281	+0.02(+1.90%)
Feb 27, 2023	1.060	1.070	1.030	1.050	154,004	+0.01(+0.96%)
Feb 24, 2023	1.040	1.080	1.000	1.040	341,218	-0.01(-0.95%)
Feb 23, 2023	0.9100	1.110	0.9100	1.050	1,056,748	+0.17(+19.32%)
Feb 22, 2023	0.9400	0.9400	0.8800	0.8800	356,674	-0.05(-5.38%)
Feb 21, 2023	0.9700	1.000	0.9200	0.9300	476,863	-0.03(-3.12%)
Feb 17, 2023				0.9600	0	+0.00(+0.00%)
Feb 16, 2023	0.9800	0.9900	0.9600	0.9600	140,015	-0.01(-1.03%)
Feb 15, 2023	0.9400	1.020	0.9400	0.9700	1,004,184	-0.17(-14.91%)
Feb 14, 2023	1.120	1.150	1.110	1.140	127,357	-0.01(-0.87%)
Feb 13, 2023	1.250	1.250	1.140	1.150	243,595	-0.06(-4.96%)
Feb 10, 2023	1.210	1.300	1.210	1.210	314,093	-0.02(-1.63%)
Feb 09, 2023	1.330	1.330	1.220	1.230	428,804	-0.07(-5.38%)
Feb 08, 2023	1.360	1.360	1.210	1.300	492,124	-0.02(-1.52%)
Feb 07, 2023	1.510	1.510	1.270	1.320	612,445	-0.21(-13.73%)
Feb 06, 2023	1.410	1.570	1.380	1.530	357,761	+0.16(+11.68%)
Feb 03, 2023	1.430	1.430	1.350	1.370	170,208	-0.06(-4.20%)
Feb 02, 2023	1.520	1.520	1.400	1.430	140,489	-0.02(-1.38%)
Feb 01, 2023	1.470	1.470	1.350	1.450	136,853	-0.02(-1.36%)
Jan 31, 2023	1.430	1.530	1.380	1.470	194,125	+0.07(+5.00%)
Jan 30, 2023	1.660	1.660	1.380	1.400	304,584	-0.22(-13.58%)
Jan 27, 2023	1.750	1.750	1.540	1.620	511,979	+0.04(+2.53%)
Jan 26, 2023	1.350	1.640	1.350	1.580	923,760	+0.37(+30.58%)
Jan 25, 2023	1.210	1.280	1.170	1.210	288,964	-0.04(-3.20%)
Jan 24, 2023	1.090	1.330	1.080	1.250	872,807	+0.21(+20.19%)
Jan 23, 2023	1.060	1.060	1.030	1.040	62,934	-0.01(-0.95%)
Jan 20, 2023	1.030	1.050	1.020	1.050	120,799	+0.04(+3.96%)
Jan 19, 2023	1.040	1.040	1.000	1.010	257,663	-0.04(-3.81%)
Jan 18, 2023	1.110	1.160	1.050	1.050	173,089	-0.06(-5.41%)
Jan 17, 2023	1.120	1.180	1.080	1.110	195,128	-0.01(-0.89%)
Jan 16, 2023	1.090	1.150	1.040	1.120	185,886	+0.05(+4.67%)
Jan 13, 2023	1.070	1.070	1.030	1.070	121,278	+0.00(+0.00%)
Jan 12, 2023	1.200	1.200	1.030	1.070	308,771	-0.01(-0.93%)
Jan 11, 2023	1.150	1.150	1.080	1.080	105,255	-0.04(-3.57%)
Jan 10, 2023	1.110	1.140	1.080	1.120	96,291	+0.06(+5.66%)
Jan 09, 2023	1.040	1.090	1.010	1.060	201,811	+0.04(+3.92%)
Jan 06, 2023	1.020	1.050	1.010	1.020	109,593	-0.03(-2.86%)
Jan 05, 2023	1.090	1.090	1.030	1.050	43,534	-0.03(-2.78%)
Jan 04, 2023	1.120	1.120	1.070	1.080	87,014	+0.02(+1.89%)
Jan 03, 2023	1.040	1.110	1.020	1.060	159,267	+0.03(+2.91%)
Dec 30, 2022				1.030	0	+0.12(+13.19%)
Dec 29, 2022	0.8800	0.9500	0.8800	0.9100	139,278	+0.01(+1.11%)
Dec 28, 2022	0.8900	0.9100	0.8400	0.9000	183,070	-0.03(-3.23%)
Dec 23, 2022				0.9300	0	+0.04(+4.49%)
Dec 22, 2022	0.9300	0.9300	0.8800	0.8900	338,204	-0.04(-4.30%)
Dec 21, 2022	0.9100	0.9500	0.9100	0.9300	419,648	-0.01(-1.06%)
Dec 20, 2022	0.9200	0.9700	0.9200	0.9400	130,216	+0.02(+2.17%)
Dec 19, 2022	1.000	1.000	0.9200	0.9200	289,452	-0.06(-6.12%)
Dec 16, 2022	0.9900	1.010	0.9600	0.9800	114,051	-0.01(-1.01%)
Dec 15, 2022	1.000	1.020	0.9700	0.9900	194,142	-0.02(-1.98%)
Dec 14, 2022	1.060	1.070	1.000	1.010	110,959	-0.05(-4.72%)
Dec 13, 2022	1.010	1.100	1.000	1.060	307,532	+0.07(+7.07%)
Dec 12, 2022	1.000	1.020	0.9900	0.9900	159,026	+0.00(+0.00%)
Dec 09, 2022	1.000	1.010	0.9900	0.9900	117,518	-0.03(-2.94%)
Dec 08, 2022	1.010	1.020	0.9900	1.020	133,173	+0.00(+0.00%)
Dec 07, 2022	1.020	1.050	1.000	1.020	118,180	-0.03(-2.86%)
Dec 06, 2022	1.050	1.050	0.9900	1.050	173,042	+0.03(+2.94%)
Dec 05, 2022	1.070	1.100	1.010	1.020	160,327	-0.06(-5.56%)
Dec 02, 2022	0.9900	1.140	0.9900	1.080	358,295	+0.09(+9.09%)
Dec 01, 2022	1.010	1.030	0.9600	0.9900	525,501	+0.02(+2.06%)
Nov 30, 2022	1.050	1.050	0.9700	0.9700	2,202,294	-0.08(-7.62%)
Nov 29, 2022	1.070	1.090	1.050	1.050	137,986	-0.01(-0.94%)
Nov 28, 2022	1.100	1.120	1.060	1.060	142,525	-0.06(-5.36%)
Nov 25, 2022	1.150	1.150	1.110	1.120	38,471	-0.02(-1.75%)
Nov 24, 2022	1.130	1.170	1.090	1.140	100,590	+0.02(+1.79%)
Nov 23, 2022	1.140	1.140	1.100	1.120	106,750	-0.02(-1.75%)
Nov 22, 2022	1.120	1.150	1.090	1.140	155,702	-0.01(-0.87%)
Nov 21, 2022	1.130	1.130	1.110	1.150	97,703	+0.03(+2.68%)
Nov 18, 2022	1.160	1.180	1.120	1.120	123,371	-0.06(-5.08%)
Nov 17, 2022	1.150	1.200	1.130	1.180	108,707	+0.01(+0.85%)
Nov 16, 2022	1.200	1.210	1.150	1.170	137,846	-0.03(-2.50%)
Nov 15, 2022	1.280	1.310	1.200	1.200	143,995	-0.03(-2.44%)
Nov 14, 2022	1.320	1.350	1.230	1.230	173,584	-0.11(-8.21%)
Nov 11, 2022	1.270	1.380	1.210	1.340	339,364	+0.06(+4.69%)
Nov 10, 2022	1.300	1.300	1.250	1.280	156,877	+0.07(+5.79%)
Nov 09, 2022	1.260	1.390	1.210	1.210	245,897	-0.02(-1.63%)
Nov 08, 2022	1.200	1.270	1.150	1.230	280,941	+0.01(+0.82%)
Nov 07, 2022	1.180	1.220	1.130	1.220	112,975	+0.05(+4.27%)
Nov 04, 2022	1.300	1.300	1.130	1.170	296,311	-0.07(-5.65%)
Nov 03, 2022	1.190	1.280	1.170	1.240	326,908	+0.09(+7.83%)
Nov 02, 2022	1.160	1.250	1.150	1.150	348,172	+0.02(+1.77%)
Nov 01, 2022	1.160	1.180	1.110	1.130	121,876	+0.03(+2.73%)
Oct 31, 2022	1.150	1.170	1.100	1.100	88,268	-0.02(-1.79%)
Oct 28, 2022	1.140	1.140	1.100	1.120	75,900	+0.00(+0.00%)
Oct 27, 2022	1.180	1.180	1.100	1.120	122,865	-0.04(-3.45%)
Oct 26, 2022	1.170	1.190	1.150	1.160	175,437	-0.01(-0.85%)
Oct 25, 2022	1.130	1.170	1.100	1.170	205,425	+0.03(+2.63%)
Oct 24, 2022	1.140	1.150	1.060	1.140	314,827	-0.02(-1.72%)
Oct 21, 2022	0.9900	1.210	0.9500	1.160	883,548	+0.15(+14.85%)
Oct 20, 2022	1.090	1.090	1.010	1.010	518,395	-0.07(-6.48%)
Oct 19, 2022	1.180	1.180	1.080	1.080	408,565	-0.09(-7.69%)
Oct 18, 2022	1.190	1.220	1.150	1.170	223,420	+0.02(+1.74%)
Oct 17, 2022	1.160	1.200	1.110	1.150	601,556	+0.00(+0.00%)
Oct 14, 2022	1.290	1.290	1.150	1.150	433,860	-0.14(-10.85%)
Oct 13, 2022	1.310	1.320	1.250	1.290	394,945	-0.05(-3.73%)
Oct 12, 2022	1.290	1.360	1.280	1.340	336,315	+0.02(+1.52%)
Oct 11, 2022	1.360	1.360	1.230	1.320	471,031	-0.06(-4.35%)
Oct 07, 2022				1.380	0	-0.11(-7.38%)
Oct 06, 2022	1.540	1.560	1.450	1.490	295,197	-0.06(-3.87%)
Oct 05, 2022	1.570	1.590	1.500	1.550	278,371	-0.02(-1.27%)
Oct 04, 2022	1.610	1.680	1.570	1.570	169,031	+0.01(+0.64%)
Oct 03, 2022	1.550	1.620	1.530	1.560	233,735	+0.05(+3.31%)
Sep 30, 2022	1.630	1.640	1.510	1.510	273,503	-0.08(-5.03%)
Sep 29, 2022	1.730	1.730	1.580	1.590	312,881	-0.12(-7.02%)
Sep 28, 2022	1.700	1.740	1.650	1.710	145,823	+0.04(+2.40%)
Sep 27, 2022	1.720	1.780	1.660	1.670	166,220	-0.05(-2.91%)
Sep 26, 2022	1.730	1.830	1.710	1.720	141,399	-0.04(-2.27%)
Sep 23, 2022	1.800	1.800	1.730	1.760	157,768	-0.05(-2.76%)
Sep 22, 2022	1.860	1.870	1.770	1.810	198,809	-0.06(-3.21%)
Sep 21, 2022	1.900	1.940	1.860	1.870	117,975	-0.03(-1.58%)
Sep 20, 2022	1.880	1.910	1.880	1.900	71,145	-0.04(-2.06%)
Sep 19, 2022	1.900	1.940	1.880	1.940	93,619	+0.00(+0.00%)
Sep 16, 2022	1.990	1.990	1.900	1.940	74,424	-0.03(-1.52%)
Sep 15, 2022	1.930	2.040	1.930	1.970	93,444	+0.01(+0.51%)
Sep 14, 2022	1.980	1.990	1.950	1.960	85,761	+0.00(+0.00%)
Sep 13, 2022	2.010	2.030	1.940	1.960	168,586	-0.07(-3.45%)
Sep 12, 2022	2.000	2.080	1.960	2.030	287,703	+0.08(+4.10%)
Sep 09, 2022	1.870	1.990	1.870	1.950	223,449	+0.07(+3.72%)
Sep 08, 2022	1.840	1.880	1.830	1.880	58,911	+0.00(+0.00%)
Sep 07, 2022	1.820	1.910	1.820	1.880	118,478	+0.06(+3.30%)
Sep 06, 2022	1.900	1.900	1.770	1.820	176,961	-0.01(-0.55%)
Sep 02, 2022				1.830	0	-0.17(-8.50%)
Sep 01, 2022	1.970	2.010	1.880	2.000	347,391	+0.14(+7.53%)
Aug 31, 2022	1.840	2.000	1.830	1.860	256,054	+0.06(+3.33%)
Aug 30, 2022	1.810	1.810	1.750	1.800	69,379	-0.01(-0.55%)
Aug 29, 2022	1.890	1.890	1.800	1.810	78,725	-0.06(-3.21%)
Aug 26, 2022	1.940	1.940	1.830	1.870	126,486	-0.02(-1.06%)
Aug 25, 2022	1.890	1.960	1.880	1.890	82,632	-0.02(-1.05%)
Aug 24, 2022	1.840	1.940	1.840	1.910	68,325	+0.04(+2.14%)
Aug 23, 2022	1.810	1.950	1.800	1.870	158,924	+0.10(+5.65%)
Aug 22, 2022	1.830	1.840	1.740	1.770	259,176	-0.07(-3.80%)
Aug 19, 2022	1.910	1.910	1.810	1.840	186,416	-0.08(-4.17%)
Aug 18, 2022	1.900	1.970	1.880	1.920	216,842	-0.01(-0.52%)
Aug 17, 2022	2.050	2.050	1.920	1.930	313,068	-0.11(-5.39%)
Aug 16, 2022	2.090	2.190	1.960	2.040	509,632	-0.28(-12.07%)
Aug 15, 2022	2.400	2.420	2.300	2.320	137,334	-0.06(-2.52%)
Aug 12, 2022	2.160	2.400	2.160	2.380	337,460	+0.23(+10.70%)
Aug 11, 2022	2.150	2.200	2.130	2.150	113,920	-0.01(-0.46%)
Aug 10, 2022	2.090	2.220	2.090	2.160	179,951	+0.08(+3.85%)
Aug 09, 2022	2.150	2.150	2.040	2.080	188,660	-0.05(-2.35%)
Aug 08, 2022	2.150	2.270	2.100	2.130	198,375	-0.02(-0.93%)
Aug 05, 2022	2.170	2.250	2.100	2.150	124,465	-0.08(-3.59%)
Aug 04, 2022	2.260	2.300	2.150	2.230	139,201	-0.07(-3.04%)
Aug 03, 2022	2.000	2.340	1.980	2.300	409,577	+0.35(+17.95%)
Aug 02, 2022	1.950	2.020	1.910	1.950	125,888	+0.03(+1.56%)
Jul 29, 2022				1.920	0	-0.03(-1.54%)
Jul 28, 2022	1.730	1.990	1.710	1.950	438,934	+0.28(+16.77%)
Jul 27, 2022	1.560	1.700	1.560	1.670	196,745	+0.10(+6.37%)
Jul 26, 2022	1.730	1.730	1.540	1.570	365,516	-0.15(-8.72%)
Jul 25, 2022	1.750	1.760	1.690	1.720	186,737	-0.03(-1.71%)
Jul 22, 2022	1.860	1.880	1.740	1.750	221,817	-0.11(-5.91%)
Jul 21, 2022	1.860	1.940	1.830	1.860	261,187	+0.02(+1.09%)
Jul 20, 2022	1.950	1.950	1.770	1.840	400,545	-0.05(-2.65%)
Jul 19, 2022	1.780	1.890	1.770	1.890	307,138	+0.08(+4.42%)
Jul 18, 2022	2.030	2.030	1.790	1.810	587,412	-0.09(-4.74%)
Jul 15, 2022	2.020	2.020	1.880	1.900	567,077	-0.12(-5.94%)
Jul 14, 2022	2.100	2.100	2.000	2.020	215,911	-0.12(-5.61%)
Jul 13, 2022	2.060	2.160	2.010	2.140	323,597	+0.05(+2.39%)
Jul 12, 2022	2.210	2.220	2.080	2.090	355,228	-0.13(-5.86%)
Jul 11, 2022	2.360	2.360	2.190	2.220	167,253	-0.15(-6.33%)
Jul 08, 2022	2.420	2.420	2.320	2.370	83,214	-0.05(-2.07%)
Jul 07, 2022	2.410	2.470	2.350	2.420	114,945	+0.01(+0.41%)
Jul 06, 2022	2.500	2.610	2.360	2.410	152,704	-0.12(-4.74%)
Jul 05, 2022	2.590	2.590	2.390	2.530	127,616	-0.02(-0.78%)
Jul 04, 2022	2.490	2.550	2.340	2.550	124,388	+0.06(+2.41%)
Jun 30, 2022				2.490	0	+0.05(+2.05%)
Jun 29, 2022	2.540	2.560	2.420	2.440	121,500	-0.16(-6.15%)
Jun 28, 2022	2.690	2.730	2.530	2.600	137,946	-0.11(-4.06%)
Jun 27, 2022	2.660	2.710	2.550	2.710	176,973	+0.05(+1.88%)
Jun 24, 2022	2.660	2.710	2.620	2.660	88,749	+0.00(+0.00%)
Jun 23, 2022	2.540	2.730	2.540	2.660	132,169	+0.08(+3.10%)
Jun 22, 2022	2.650	2.650	2.540	2.580	184,443	-0.11(-4.09%)
Jun 21, 2022	2.580	2.740	2.510	2.690	262,458	+0.21(+8.47%)
Jun 20, 2022	2.370	2.540	2.320	2.480	135,117	+0.11(+4.64%)
Jun 17, 2022	2.350	2.420	2.320	2.370	209,730	+0.04(+1.72%)
Jun 16, 2022	2.430	2.440	2.300	2.330	290,917	-0.16(-6.43%)
Jun 15, 2022	2.410	2.560	2.360	2.490	305,765	+0.11(+4.62%)
Jun 14, 2022	2.560	2.600	2.360	2.380	357,681	-0.23(-8.81%)
Jun 13, 2022	2.690	2.770	2.570	2.610	315,932	-0.18(-6.45%)
Jun 10, 2022	3.000	3.000	2.790	2.790	346,596	-0.26(-8.52%)
Jun 09, 2022	3.190	3.250	3.040	3.050	227,730	-0.10(-3.17%)
Jun 08, 2022	3.190	3.190	3.030	3.150	268,095	+0.00(+0.00%)
Jun 07, 2022	3.280	3.390	3.130	3.150	295,135	-0.14(-4.26%)
Jun 06, 2022	3.750	3.750	3.290	3.290	551,272	-0.42(-11.32%)
Jun 03, 2022	3.810	3.810	3.510	3.710	409,194	-0.17(-4.38%)
Jun 02, 2022	3.330	3.890	3.280	3.880	953,403	+0.66(+20.50%)
Jun 01, 2022	3.230	3.340	3.180	3.220	280,902	-0.13(-3.88%)
May 31, 2022	3.000	3.350	2.880	3.350	657,036	+0.33(+10.93%)
May 30, 2022	3.080	3.120	2.990	3.020	160,510	-0.13(-4.13%)
May 27, 2022	2.980	3.150	2.980	3.150	327,449	+0.22(+7.51%)
May 26, 2022	2.730	2.930	2.700	2.930	325,310	+0.16(+5.78%)
May 25, 2022	2.690	2.780	2.670	2.770	167,628	+0.07(+2.59%)
May 24, 2022	2.830	2.850	2.590	2.700	147,505	+0.05(+1.89%)
May 20, 2022				2.650	0	+0.23(+9.50%)
May 19, 2022	2.370	2.460	2.360	2.420	161,022	+0.00(+0.00%)
May 18, 2022	2.360	2.420	2.350	2.420	57,140	+0.01(+0.41%)
May 17, 2022	2.400	2.420	2.160	2.410	321,940	+0.09(+3.88%)
May 16, 2022	2.410	2.420	2.290	2.320	144,520	-0.11(-4.53%)
May 13, 2022	2.300	2.530	2.300	2.430	171,127	+0.13(+5.65%)
May 12, 2022	2.260	2.340	2.160	2.300	192,586	+0.05(+2.22%)
May 11, 2022	2.510	2.510	2.250	2.250	376,703	-0.27(-10.71%)
May 10, 2022	2.580	2.690	2.470	2.520	259,763	-0.14(-5.26%)
May 09, 2022	2.780	2.780	2.580	2.660	237,268	-0.16(-5.67%)
May 06, 2022	2.870	2.870	2.730	2.820	99,020	-0.06(-2.08%)
May 05, 2022	2.930	2.930	2.750	2.880	180,520	+0.00(+0.00%)
May 04, 2022	3.190	3.200	2.860	2.880	265,793	-0.32(-10.00%)
May 03, 2022	3.050	3.200	2.930	3.200	348,298	+0.18(+5.96%)