Pyrogenesis Canada Inc (TSX: PYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.710	2.960	2.680	2.910	208,247	+0.15(+5.43%)
Apr 28, 2022	2.750	2.790	2.550	2.760	223,735	+0.00(+0.00%)
Apr 27, 2022	2.410	2.760	2.360	2.760	286,214	+0.34(+14.05%)
Apr 26, 2022	2.440	2.460	2.320	2.420	168,442	-0.04(-1.63%)
Apr 25, 2022	2.490	2.490	2.400	2.460	128,294	+0.03(+1.23%)
Apr 22, 2022	2.430	2.440	2.370	2.430	128,585	-0.05(-2.02%)
Apr 21, 2022	2.450	2.490	2.380	2.480	138,348	-0.02(-0.80%)
Apr 20, 2022	2.410	2.630	2.380	2.500	324,855	+0.14(+5.93%)
Apr 19, 2022	2.310	2.420	2.300	2.360	154,442	+0.00(+0.00%)
Apr 18, 2022	2.400	2.420	2.310	2.360	219,983	-0.10(-4.07%)
Apr 14, 2022				2.460	0	-0.02(-0.81%)
Apr 13, 2022	2.440	2.640	2.420	2.480	226,048	+0.00(+0.00%)
Apr 12, 2022	2.540	2.650	2.440	2.480	306,788	-0.04(-1.59%)
Apr 11, 2022	2.700	2.720	2.510	2.520	351,183	-0.29(-10.32%)
Apr 08, 2022	2.780	2.980	2.700	2.810	240,154	+0.04(+1.44%)
Apr 07, 2022	2.710	2.830	2.620	2.770	208,157	+0.02(+0.73%)
Apr 06, 2022	2.860	2.860	2.670	2.750	161,187	-0.11(-3.85%)
Apr 05, 2022	2.970	2.970	2.860	2.860	265,786	-0.10(-3.38%)
Apr 04, 2022	2.970	3.020	2.870	2.960	242,936	-0.01(-0.34%)
Apr 01, 2022	3.000	3.130	2.780	2.970	350,521	-0.16(-5.11%)
Mar 31, 2022	3.110	3.230	3.050	3.130	230,627	-0.05(-1.57%)
Mar 30, 2022	3.190	3.220	3.010	3.180	224,323	+0.02(+0.63%)
Mar 29, 2022	2.620	3.160	2.620	3.160	354,489	+0.49(+18.35%)
Mar 28, 2022	2.810	2.810	2.610	2.670	127,828	-0.05(-1.84%)
Mar 25, 2022	2.820	2.820	2.650	2.720	137,370	-0.04(-1.45%)
Mar 24, 2022	2.570	2.780	2.490	2.760	217,011	+0.20(+7.81%)
Mar 23, 2022	2.560	2.600	2.490	2.560	105,105	-0.03(-1.16%)
Mar 22, 2022	2.570	2.650	2.530	2.590	176,072	+0.06(+2.37%)
Mar 21, 2022	2.410	2.560	2.320	2.530	213,185	+0.13(+5.42%)
Mar 18, 2022	2.240	2.430	2.240	2.400	136,175	+0.14(+6.19%)
Mar 17, 2022	2.230	2.350	2.220	2.260	91,584	-0.02(-0.88%)
Mar 16, 2022	2.100	2.280	2.080	2.280	158,830	+0.16(+7.55%)
Mar 15, 2022	2.060	2.150	2.020	2.120	164,215	+0.05(+2.42%)
Mar 14, 2022	2.140	2.140	2.050	2.070	174,410	-0.08(-3.72%)
Mar 11, 2022	2.270	2.270	2.130	2.150	213,433	-0.12(-5.29%)
Mar 10, 2022	2.290	2.330	2.230	2.270	153,432	-0.09(-3.81%)
Mar 09, 2022	2.290	2.390	2.220	2.360	123,091	+0.16(+7.27%)
Mar 08, 2022	2.110	2.340	2.070	2.200	282,846	+0.06(+2.80%)
Mar 07, 2022	2.300	2.310	2.130	2.140	416,304	-0.19(-8.15%)
Mar 04, 2022	2.450	2.450	2.260	2.330	431,186	-0.09(-3.72%)
Mar 03, 2022	2.540	2.580	2.420	2.420	197,480	-0.16(-6.20%)
Mar 02, 2022	2.530	2.580	2.490	2.580	158,896	+0.04(+1.57%)
Mar 01, 2022	2.650	2.650	2.510	2.540	109,018	-0.08(-3.05%)
Feb 28, 2022	2.470	2.620	2.430	2.620	284,229	+0.12(+4.80%)
Feb 25, 2022	2.510	2.520	2.420	2.500	350,668	+0.03(+1.21%)
Feb 24, 2022	2.340	2.470	2.200	2.470	677,145	-0.04(-1.59%)
Feb 23, 2022	2.500	2.540	2.460	2.510	430,490	-0.01(-0.40%)
Feb 22, 2022	2.650	2.660	2.510	2.520	656,081	-0.26(-9.35%)
Feb 18, 2022				2.780	0	-0.06(-2.11%)
Feb 17, 2022	2.980	3.000	2.790	2.840	401,431	-0.17(-5.65%)
Feb 16, 2022	3.050	3.070	2.940	3.010	256,446	-0.06(-1.95%)
Feb 15, 2022	2.970	3.090	2.870	3.070	394,883	+0.10(+3.37%)
Feb 14, 2022	3.050	3.150	2.930	2.970	312,202	-0.11(-3.57%)
Feb 11, 2022	3.330	3.390	3.070	3.080	428,121	-0.21(-6.38%)
Feb 10, 2022	3.440	3.470	3.230	3.290	364,385	-0.11(-3.24%)
Feb 09, 2022	3.500	3.500	3.290	3.400	336,643	-0.02(-0.58%)
Feb 08, 2022	3.400	3.580	3.250	3.420	304,500	+0.01(+0.29%)
Feb 07, 2022	3.340	3.510	3.310	3.410	322,411	+0.08(+2.40%)
Feb 04, 2022	3.160	3.370	3.120	3.330	185,022	+0.17(+5.38%)
Feb 03, 2022	3.310		3.110	3.160	356,903	-0.26(-7.60%)
Feb 02, 2022	3.530	3.550	3.260	3.420	588,085	-0.10(-2.84%)
Feb 01, 2022	3.850	3.900	3.460	3.520	742,173	+0.04(+1.15%)
Jan 31, 2022	2.850	3.500		3.480	842,427	+0.65(+22.97%)
Jan 28, 2022	3.230	3.370	2.750	2.830	856,030	-0.28(-9.00%)
Jan 27, 2022	2.720	3.180	2.190	3.110	2,278,552	+0.40(+14.76%)
Jan 26, 2022	2.910	2.910	2.670	2.710	263,087	-0.14(-4.91%)
Jan 25, 2022	2.840	2.900	2.750	2.850	364,023	+0.00(+0.00%)
Jan 24, 2022	2.890	2.900	2.660	2.850	599,193	-0.22(-7.17%)
Jan 21, 2022	3.110	3.130	2.920	3.070	571,036	-0.11(-3.46%)
Jan 20, 2022	3.380	3.430	3.170	3.180	172,509	-0.19(-5.64%)
Jan 19, 2022	3.470	3.490	3.340	3.370	132,039	-0.09(-2.60%)
Jan 18, 2022	3.550	3.570	3.430	3.460	159,431	-0.15(-4.16%)
Jan 17, 2022	3.650	3.690	3.570	3.610	69,616	+0.02(+0.56%)
Jan 14, 2022	3.480	3.590	3.380	3.590	211,348	+0.08(+2.28%)
Jan 13, 2022	3.550	3.600	3.420	3.510	165,182	-0.13(-3.57%)
Jan 12, 2022	3.540	3.640	3.430	3.640	177,492	+0.12(+3.41%)
Jan 11, 2022	3.340	3.580	3.250	3.520	179,505	+0.17(+5.07%)
Jan 10, 2022	3.430	3.430	3.250	3.350	191,056	-0.16(-4.56%)
Jan 07, 2022	3.520	3.520	3.400	3.510	125,082	-0.03(-0.85%)
Jan 06, 2022	3.580	3.630	3.420	3.540	200,909	-0.06(-1.67%)
Jan 05, 2022	3.830	3.830	3.550	3.600	385,304	-0.26(-6.74%)
Jan 04, 2022	3.450	3.890	3.400	3.860	552,598	+0.53(+15.92%)
Dec 31, 2021		3.330	3.330	3.330	0	-0.03(-0.89%)
Dec 30, 2021	3.440	3.670	3.360	3.360	400,316	-0.14(-4.00%)
Dec 29, 2021	3.820	3.990	3.490	3.500	824,861	+0.15(+4.48%)
Dec 24, 2021		3.350	3.350	3.350	0	+0.13(+4.04%)
Dec 23, 2021	3.110	3.250	3.050	3.220	338,900	+0.12(+3.87%)
Dec 22, 2021	3.080	3.150	3.000	3.100	260,729	-0.07(-2.21%)
Dec 21, 2021	3.040	3.170	3.020	3.170	334,702	+0.14(+4.62%)
Dec 20, 2021	3.080	3.160	2.980	3.030	315,838	-0.17(-5.31%)
Dec 17, 2021	3.100	3.200	2.910	3.200	624,484	+0.07(+2.24%)
Dec 16, 2021	3.240	3.300	3.040	3.130	523,287	-0.08(-2.49%)
Dec 15, 2021	3.080	3.270	3.050	3.210	659,792	+0.04(+1.26%)
Dec 14, 2021	3.430	3.430	3.110	3.170	931,592	-0.30(-8.65%)
Dec 13, 2021	3.700	3.710	3.410	3.470	662,058	-0.26(-6.97%)
Dec 10, 2021	3.840	3.910	3.690	3.730	191,365	-0.15(-3.87%)
Dec 09, 2021	4.110	4.120	3.850	3.880	203,283	-0.19(-4.67%)
Dec 08, 2021	3.800	4.160	3.730	4.070	440,022	+0.29(+7.67%)
Dec 07, 2021	3.800	4.010	3.750	3.780	252,211	+0.07(+1.89%)
Dec 06, 2021	3.600	3.810	3.460	3.710	464,046	+0.08(+2.20%)
Dec 03, 2021	3.850	3.850	3.580	3.630	512,708	-0.24(-6.20%)
Dec 02, 2021	3.900	4.020	3.730	3.870	472,631	-0.04(-1.02%)
Dec 01, 2021	4.210	4.210	3.870	3.910	329,114	-0.26(-6.24%)
Nov 30, 2021	4.050	4.210	3.910	4.170	563,234	+0.04(+0.97%)
Nov 29, 2021	4.300	4.320	4.100	4.130	410,536	-0.21(-4.84%)
Nov 26, 2021	4.390	4.420	4.220	4.340	402,986	-0.13(-2.91%)
Nov 25, 2021	4.410	4.560	4.410	4.470	151,438	+0.05(+1.13%)
Nov 24, 2021	4.470	4.520	4.420	4.420	244,355	-0.13(-2.86%)
Nov 23, 2021	4.600	4.620	4.470	4.550	288,996	-0.14(-2.99%)
Nov 22, 2021	4.510	4.850	4.430	4.690	404,497	+0.15(+3.30%)
Nov 19, 2021	4.600	4.760	4.510	4.540	273,296	-0.04(-0.87%)
Nov 18, 2021	4.660	4.590	4.550	4.580	345,068	-0.11(-2.35%)
Nov 17, 2021	4.890	4.890	4.660	4.690	360,916	-0.23(-4.67%)
Nov 16, 2021	5.400	5.400	4.860	4.920	412,182	-0.48(-8.89%)
Nov 15, 2021	5.540	5.540	5.250	5.400	206,481	-0.06(-1.10%)
Nov 12, 2021	5.180	5.520	5.180	5.460	284,242	+0.24(+4.60%)
Nov 11, 2021	5.150	5.320	5.130	5.220	99,046	+0.06(+1.16%)
Nov 10, 2021	5.180			5.160	224,294	-0.01(-0.19%)
Nov 09, 2021	5.250	5.260	5.030	5.170	176,858	-0.07(-1.34%)
Nov 08, 2021	4.820	5.330	4.820	5.240	361,025	+0.42(+8.71%)
Nov 05, 2021	4.740	4.880	4.710	4.820	130,173	-0.01(-0.21%)
Nov 04, 2021	4.900	4.900	4.630	4.830	253,927	-0.02(-0.41%)
Nov 03, 2021	4.740	4.980	4.700	4.850	209,102	+0.11(+2.32%)
Nov 02, 2021	4.630	4.760	4.550	4.740	226,540	+0.05(+1.07%)
Nov 01, 2021	4.540	4.800	4.530	4.690	185,325	+0.16(+3.53%)
Oct 29, 2021	4.670	4.680	4.450	4.530	239,075	-0.14(-3.00%)
Oct 28, 2021	4.430	5.050	4.330	4.670	568,235	+0.24(+5.42%)
Oct 27, 2021	4.410	4.490	4.400	4.430	131,226	-0.01(-0.23%)
Oct 26, 2021	4.520			4.440	253,708	-0.13(-2.84%)
Oct 25, 2021	4.700	4.700	4.510	4.570	208,268	-0.01(-0.22%)
Oct 22, 2021	4.740	4.740	4.560	4.580	293,222	-0.17(-3.58%)
Oct 21, 2021	4.830	4.940	4.700	4.750	388,879	-0.09(-1.86%)
Oct 20, 2021	4.910	4.910	4.750	4.840	144,321	-0.09(-1.83%)
Oct 19, 2021	4.940	4.970	4.740	4.930	296,546	-0.01(-0.20%)
Oct 18, 2021	4.960	5.000	4.860	4.940	276,632	-0.08(-1.59%)
Oct 15, 2021	5.050	5.080	4.980	5.020	182,707	-0.03(-0.59%)
Oct 14, 2021	5.080	5.170	5.040	5.050	109,508	+0.01(+0.20%)
Oct 13, 2021	5.050	5.100	5.020	5.040	75,282	+0.01(+0.20%)
Oct 12, 2021	5.040	5.050	5.000	5.030	83,034	-0.01(-0.20%)
Oct 08, 2021		5.040	5.040	5.040	0	+0.01(+0.20%)
Oct 07, 2021	5.030	5.190	5.020	5.030	133,083	-0.02(-0.40%)
Oct 06, 2021	5.020	5.100	5.000	5.050	122,442	-0.02(-0.39%)
Oct 05, 2021	5.000	5.100	5.000	5.070	110,812	-0.01(-0.20%)
Oct 04, 2021	5.100	5.170	5.010	5.080	165,675	-0.08(-1.55%)
Oct 01, 2021	5.080	5.340	5.060	5.160	230,792	+0.04(+0.78%)
Sep 30, 2021	5.000	5.140	4.980	5.120	121,695	+0.10(+1.99%)
Sep 29, 2021	5.150	5.170	5.020	5.020	200,920	-0.07(-1.38%)
Sep 28, 2021	5.270	5.270	5.080	5.090	212,647	-0.16(-3.05%)
Sep 27, 2021	5.100	5.350	4.960	5.250	405,886	+0.21(+4.17%)
Sep 24, 2021	5.220	5.220	5.010	5.040	182,355	-0.18(-3.45%)
Sep 23, 2021	5.350	5.350	5.180	5.220	189,513	-0.13(-2.43%)
Sep 22, 2021	5.350	5.500	5.190	5.350	494,189	+0.00(+0.00%)
Sep 21, 2021	5.550	5.550	5.330	5.350	208,672	-0.20(-3.60%)
Sep 20, 2021	5.570	5.600	5.340	5.550	307,316	-0.12(-2.12%)
Sep 17, 2021	5.260	5.750	5.260	5.670	500,790	+0.21(+3.85%)
Sep 16, 2021	5.520	5.530	5.290	5.460	242,956	-0.10(-1.80%)
Sep 15, 2021	5.900	5.910	5.270	5.560	668,286	-0.17(-2.97%)
Sep 14, 2021	5.110	6.480	5.040	5.730	1,120,750	+0.65(+12.80%)
Sep 13, 2021	5.120	5.190	5.050	5.080	145,122	+0.00(+0.00%)
Sep 10, 2021	5.190	5.190	5.060	5.080	97,971	-0.12(-2.31%)
Sep 09, 2021	5.150	5.200	5.060	5.200	125,586	+0.02(+0.39%)
Sep 08, 2021	5.210	5.230	5.010	5.180	254,209	-0.08(-1.52%)
Sep 07, 2021	5.520	5.520	5.180	5.260	208,386	-0.28(-5.05%)
Sep 03, 2021		5.540	5.540	5.540	0	+0.40(+7.78%)
Sep 02, 2021	5.250	5.300	5.070	5.140	140,510	-0.10(-1.91%)
Sep 01, 2021	5.250	5.360	5.220	5.240	96,355	-0.03(-0.57%)
Aug 31, 2021	5.190	5.390	5.190	5.270	225,368	+0.07(+1.35%)
Aug 30, 2021	5.240	5.280	5.150	5.200	127,208	-0.03(-0.57%)
Aug 27, 2021	5.150	5.340	5.140	5.230	225,754	-0.07(-1.32%)
Aug 26, 2021	5.140	5.380	5.020	5.300	301,280	+0.27(+5.37%)
Aug 25, 2021	5.380	5.380	5.010	5.030	242,348	-0.30(-5.63%)
Aug 24, 2021	5.150	5.640	5.150	5.330	446,526	+0.16(+3.09%)
Aug 23, 2021	4.980	5.200	4.980	5.170	218,863	+0.25(+5.08%)
Aug 20, 2021	5.000	5.120	4.910	4.920	195,879	+0.01(+0.20%)
Aug 19, 2021	5.000	5.080	4.890	4.910	197,991	-0.11(-2.19%)
Aug 18, 2021	4.930	5.180	4.850	5.020	277,514	+0.12(+2.45%)
Aug 17, 2021	4.860	5.270	4.850	4.900	510,252	+0.19(+4.03%)
Aug 16, 2021	5.010	5.020	4.700	4.710	174,577	-0.25(-5.04%)
Aug 13, 2021	5.100	5.190	4.960	4.960	226,997	-0.13(-2.55%)
Aug 12, 2021	5.150	5.250	4.870	5.090	295,776	+0.00(+0.00%)
Aug 11, 2021	5.020	5.090	4.940	5.090	106,581	+0.09(+1.80%)
Aug 10, 2021	4.850	5.090	4.850	5.000	212,863	+0.15(+3.09%)
Aug 09, 2021	4.720	4.890	4.670	4.850	224,173	+0.12(+2.54%)
Aug 06, 2021	5.010	5.010	4.630	4.730	262,034	-0.14(-2.87%)
Aug 05, 2021	4.400	5.010	4.400	4.870	462,554	+0.47(+10.68%)
Aug 04, 2021	4.510	4.620	4.400	4.400	225,775	-0.16(-3.51%)
Aug 03, 2021	4.680	4.680	4.500	4.560	211,860	-0.04(-0.87%)
Jul 30, 2021		4.600	4.600	4.600	0	-0.01(-0.22%)
Jul 29, 2021	5.200	5.200	4.570	4.610	551,052	-0.54(-10.49%)
Jul 28, 2021	4.450	5.150	4.450	5.150	555,682	+0.63(+13.94%)
Jul 27, 2021	4.670	4.700	4.360	4.520	508,831	-0.11(-2.38%)
Jul 26, 2021	4.690	4.740	4.570	4.630	196,295	-0.17(-3.54%)
Jul 23, 2021	4.780	4.850	4.620	4.800	210,837	+0.00(+0.00%)
Jul 22, 2021	4.940	4.970	4.720	4.800	209,804	-0.18(-3.61%)
Jul 21, 2021	5.180	5.180	4.920	4.980	198,503	-0.16(-3.11%)
Jul 20, 2021	4.700	5.230	4.640	5.140	268,440	+0.42(+8.90%)
Jul 19, 2021	4.930	4.940	4.530	4.720	956,374	-0.36(-7.09%)
Jul 16, 2021	5.440	5.500	5.030	5.080	656,901	-0.48(-8.63%)
Jul 15, 2021	5.700	5.700	5.430	5.560	206,720	-0.15(-2.63%)
Jul 14, 2021	5.760	5.930	5.700	5.710	142,871	-0.04(-0.70%)
Jul 13, 2021	6.180	6.180	5.750	5.750	293,526	-0.35(-5.74%)
Jul 12, 2021	6.300	6.330	6.070	6.100	236,157	-0.18(-2.87%)
Jul 09, 2021	5.860	6.280	5.750	6.280	247,050	+0.44(+7.53%)
Jul 08, 2021	5.830	5.930	5.680	5.840	168,219	-0.14(-2.34%)
Jul 07, 2021	6.110	6.150	5.880	5.980	123,629	-0.09(-1.48%)
Jul 06, 2021	6.290	6.390	6.000	6.070	145,153	-0.03(-0.49%)
Jul 05, 2021	6.180	6.190	5.910	6.100	220,098	-0.17(-2.71%)
Jul 02, 2021	6.570	6.570	6.120	6.270	254,349	-0.21(-3.24%)
Jun 30, 2021		6.480	6.480	6.480	0	-0.26(-3.86%)
Jun 29, 2021	6.490	6.780	6.300	6.740	212,178	+0.19(+2.90%)
Jun 28, 2021	6.430	6.720	6.430	6.550	158,055	+0.03(+0.46%)
Jun 25, 2021	6.850	6.850	6.460	6.520	310,222	-0.26(-3.83%)
Jun 24, 2021	6.900	6.930	6.720	6.780	203,680	-0.02(-0.29%)
Jun 23, 2021	7.190	7.220	6.750	6.800	346,902	-0.28(-3.95%)
Jun 22, 2021	7.480	7.570	7.060	7.080	358,807	-0.47(-6.23%)
Jun 21, 2021	7.830	7.920	7.470	7.550	371,883	-0.43(-5.39%)
Jun 18, 2021	7.760	8.180	7.730	7.980	645,467	+0.09(+1.14%)
Jun 17, 2021	7.540	7.940	7.540	7.890	394,504	+0.34(+4.50%)
Jun 16, 2021	7.390	7.640	7.230	7.550	393,201	+0.20(+2.72%)
Jun 15, 2021	7.350	7.570	7.120	7.350	441,659	+0.02(+0.27%)
Jun 14, 2021	6.610	7.410	6.610	7.330	543,365	+0.63(+9.40%)
Jun 11, 2021	6.740	6.740	6.580	6.700	186,550	-0.05(-0.74%)
Jun 10, 2021	6.940	6.970	6.690	6.750	232,317	-0.11(-1.60%)
Jun 09, 2021	6.960	7.050	6.820	6.860	218,769	-0.11(-1.58%)
Jun 08, 2021	7.330	7.360	6.830	6.970	406,463	-0.22(-3.06%)
Jun 07, 2021	7.160	7.590	6.810	7.190	501,045	+0.12(+1.70%)
Jun 04, 2021	7.610	8.090	7.070	7.070	717,484	-0.61(-7.94%)
Jun 03, 2021	6.180	8.430	6.010	7.680	1,037,881	+1.40(+22.29%)
Jun 02, 2021	6.130	6.380	6.090	6.280	218,452	-0.05(-0.79%)
Jun 01, 2021	6.660	6.900	6.270	6.330	338,543	-0.26(-3.95%)
May 31, 2021	6.580	6.720	6.510	6.590	58,378	-0.04(-0.60%)
May 28, 2021	6.800	6.920	6.500	6.630	340,920	-0.13(-1.92%)
May 27, 2021	6.240	6.790	6.130	6.760	2,051,278	+0.51(+8.16%)
May 26, 2021	6.120	6.370	5.930	6.250	345,303	+0.26(+4.34%)
May 25, 2021	6.430	6.430	5.850	5.990	477,258	-0.34(-5.37%)
May 21, 2021		6.330	6.330	6.330	0	+0.23(+3.77%)
May 20, 2021	5.280	6.110	5.250	6.100	499,146	+0.88(+16.86%)
May 19, 2021	5.110	5.380	5.010	5.220	253,668	+0.02(+0.38%)
May 18, 2021	4.950	5.280	4.820	5.200	410,097	+0.34(+7.00%)
May 17, 2021	5.200	5.320	4.800	4.860	522,518	-0.26(-5.08%)
May 14, 2021	5.020	5.240	4.820	5.120	460,162	+0.18(+3.64%)
May 13, 2021	5.610	5.610	4.810	4.940	667,211	-0.43(-8.01%)
May 12, 2021	4.750	5.470	4.580	5.370	1,474,873	+0.35(+6.97%)
May 11, 2021	4.750	5.240	4.750	5.020	735,737	-0.35(-6.52%)
May 10, 2021	5.720	5.720	5.300	5.370	502,201	-0.36(-6.28%)
May 07, 2021	5.810	6.030	5.710	5.730	229,563	-0.08(-1.38%)
May 06, 2021	5.840	5.870	5.650	5.810	391,987	-0.10(-1.69%)
May 05, 2021	6.100	6.100	5.820	5.910	358,372	-0.15(-2.48%)
May 04, 2021	5.990	6.090	5.790	6.060	347,715	+0.01(+0.17%)