Pyrogenesis Canada Inc (TSX: PYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	5.970	6.290	5.860	6.280	460,847	+0.33(+5.55%)
Apr 29, 2021	5.820	5.970	5.760	5.950	446,623	-0.05(-0.83%)
Apr 28, 2021	6.240	6.240	5.690	6.000	1,155,958	-0.14(-2.28%)
Apr 27, 2021	6.350	6.450	6.100	6.140	400,959	-0.15(-2.38%)
Apr 26, 2021	6.300	6.300	6.050	6.290	338,967	+0.02(+0.32%)
Apr 23, 2021	6.340	6.400	6.110	6.270	311,289	-0.06(-0.95%)
Apr 22, 2021	6.580	6.700	6.300	6.330	389,907	-0.14(-2.16%)
Apr 21, 2021	6.020	6.500	6.020	6.470	334,427	+0.31(+5.03%)
Apr 20, 2021	6.200	6.420	5.870	6.160	567,954	-0.05(-0.81%)
Apr 19, 2021	6.500	6.810	6.130	6.210	585,922	-0.09(-1.43%)
Apr 16, 2021	6.500	6.610	6.230	6.300	819,974	-0.36(-5.41%)
Apr 15, 2021	7.190	7.190	6.550	6.660	662,158	-0.38(-5.40%)
Apr 14, 2021	7.370	7.510	6.940	7.040	620,706	-0.31(-4.22%)
Apr 13, 2021	7.510	7.540	7.170	7.350	628,319	-0.39(-5.04%)
Apr 12, 2021	8.110	8.230	7.650	7.740	296,797	-0.32(-3.97%)
Apr 09, 2021	7.920	8.310	7.910	8.060	218,418	+0.05(+0.62%)
Apr 08, 2021	7.870	8.150	7.870	8.010	272,546	+0.17(+2.17%)
Apr 07, 2021	8.150	8.200	7.770	7.840	335,320	-0.24(-2.97%)
Apr 06, 2021	8.430	8.500	8.020	8.080	399,236	-0.39(-4.60%)
Apr 05, 2021	8.750	8.850	8.440	8.470	288,678	-0.35(-3.97%)
Apr 01, 2021		8.820	8.820	8.820	0	+0.36(+4.26%)
Mar 31, 2021	8.270	8.610	8.020	8.460	160,284	+0.33(+4.06%)
Mar 30, 2021	8.220	8.490	7.960	8.130	181,174	-0.02(-0.25%)
Mar 29, 2021	8.580	8.660	8.130	8.150	198,216	-0.43(-5.01%)
Mar 26, 2021	8.930	9.030	8.380	8.580	217,635	-0.16(-1.83%)
Mar 25, 2021	7.920	8.850	7.820	8.740	337,008	+0.63(+7.77%)
Mar 24, 2021	8.670	8.890	8.110	8.110	317,059	-0.54(-6.24%)
Mar 23, 2021	8.970	9.000	8.610	8.650	264,953	-0.36(-4.00%)
Mar 22, 2021	9.000	9.300	8.860	9.010	283,369	-0.36(-3.84%)
Mar 19, 2021	9.640	9.800	9.230	9.370	272,285	-0.21(-2.19%)
Mar 18, 2021	9.810	10.25	9.480	9.580	292,577	-0.49(-4.87%)
Mar 17, 2021	9.660	10.40	9.500	10.07	387,848	+0.02(+0.20%)
Mar 16, 2021	10.50	10.92	9.850	10.05	474,202	-0.58(-5.46%)
Mar 15, 2021	11.25	11.25	10.50	10.63	421,446	-0.19(-1.76%)
Mar 12, 2021	10.50	11.09	10.27	10.82	578,781	+0.52(+5.05%)
Mar 11, 2021	10.39	10.79	9.870	10.30	491,492	+0.58(+5.97%)
Mar 10, 2021	10.16	10.30	9.110	9.720	782,835	-0.28(-2.80%)
Mar 09, 2021	9.010	10.25	8.820	10.00	807,364	+1.25(+14.29%)
Mar 08, 2021	8.170	9.100	7.740	8.750	651,224	+0.73(+9.10%)
Mar 05, 2021	7.980	8.240	6.880	8.020	927,104	+0.00(+0.00%)
Mar 04, 2021	7.750	8.550	7.510	8.020	995,856	+0.30(+3.89%)
Mar 03, 2021	8.590	8.700	7.290	7.720	1,129,792	-1.12(-12.67%)
Mar 02, 2021	8.940	9.180	8.510	8.840	362,031	-0.11(-1.23%)
Mar 01, 2021	9.700	9.930	8.880	8.950	453,191	-0.39(-4.18%)
Feb 26, 2021	8.870	9.600	8.050	9.340	1,008,552	+0.21(+2.30%)
Feb 25, 2021	9.870	10.29	8.770	9.130	611,319	-0.88(-8.79%)
Feb 24, 2021	10.56	10.79	9.840	10.01	639,785	-0.17(-1.67%)
Feb 23, 2021	10.70	10.70	7.830	10.18	1,722,766	-1.19(-10.47%)
Feb 22, 2021	11.52	11.82	11.03	11.37	661,781	-0.51(-4.29%)
Feb 19, 2021	11.45	11.97	11.36	11.88	846,685	+0.67(+5.98%)
Feb 18, 2021	11.09	11.28	10.16	11.21	1,138,394	-0.19(-1.67%)
Feb 17, 2021	12.00	12.14	9.960	11.40	1,574,839	-0.14(-1.21%)
Feb 16, 2021	9.990	11.62	9.990	11.54	2,049,644	+2.11(+22.38%)
Feb 12, 2021		9.430	9.430	9.430	0	+0.80(+9.27%)
Feb 11, 2021	9.210	9.450	8.460	8.630	1,406,091	-0.44(-4.85%)
Feb 10, 2021	7.200	9.280	7.170	9.070	3,573,998	+2.22(+32.41%)
Feb 09, 2021	6.550	6.890	6.460	6.850	947,476	+0.40(+6.20%)
Feb 08, 2021	6.000	6.450	5.950	6.450	1,300,873	+0.63(+10.82%)
Feb 05, 2021	5.650	5.880	5.620	5.820	752,239	+0.34(+6.20%)
Feb 04, 2021	5.230	5.790	5.230	5.480	1,354,969	+0.33(+6.41%)
Feb 03, 2021	4.850	5.190	4.670	5.150	862,693	+0.40(+8.42%)
Feb 02, 2021	4.540	4.850	4.430	4.750	248,142	+0.32(+7.22%)
Feb 01, 2021	4.150	4.690	4.150	4.430	332,793	+0.19(+4.48%)
Jan 29, 2021	4.330	4.380	4.040	4.240	459,178	-0.19(-4.29%)
Jan 28, 2021	4.600	4.700	4.420	4.430	327,345	-0.37(-7.71%)
Jan 27, 2021	4.850	4.850	4.410	4.800	471,889	-0.10(-2.04%)
Jan 26, 2021	5.050	5.060	4.880	4.900	249,542	-0.10(-2.00%)
Jan 25, 2021	5.200	5.300	4.950	5.000	409,197	-0.05(-0.99%)
Jan 22, 2021	5.020	5.070	4.720	5.050	484,421	+0.03(+0.60%)
Jan 21, 2021	5.080	5.680	4.830	5.020	989,321	+0.18(+3.72%)
Jan 20, 2021	4.460	4.840	4.400	4.840	827,145	+0.57(+13.35%)
Jan 19, 2021	3.850	4.440	3.830	4.270	670,713	+0.46(+12.07%)
Jan 18, 2021	3.720	3.830	3.620	3.810	114,482	+0.07(+1.87%)
Jan 15, 2021	3.930	3.940	3.700	3.740	184,109	+0.00(+0.00%)
Jan 14, 2021	3.600	3.910	3.530	3.740	408,702	+0.15(+4.18%)
Jan 13, 2021	3.600	3.600	3.450	3.590	133,421	+0.01(+0.28%)
Jan 12, 2021	3.650	3.730	3.200	3.580	497,086	+0.01(+0.28%)
Jan 11, 2021	3.520	3.600	3.520	3.570	145,283	-0.02(-0.56%)
Jan 08, 2021	3.640	3.660	3.500	3.590	211,765	-0.06(-1.64%)
Jan 07, 2021	3.750	3.850	3.630	3.650	244,175	-0.05(-1.35%)
Jan 06, 2021	3.750	3.810	3.630	3.700	207,853	-0.06(-1.60%)
Jan 05, 2021	3.880	3.940	3.660	3.760	271,739	-0.04(-1.05%)
Jan 04, 2021	3.710	3.860	3.610	3.800	472,833	+0.19(+5.26%)
Dec 31, 2020		3.610	3.610	3.610	0	+0.02(+0.56%)
Dec 30, 2020	3.570	3.640	3.540	3.590	241,590	+0.03(+0.84%)
Dec 29, 2020	3.600	3.650	3.390	3.560	322,508	-0.01(-0.28%)
Dec 24, 2020		3.570	3.570	3.570	0	-0.01(-0.28%)
Dec 23, 2020	3.490	3.650	3.450	3.580	314,365	+0.14(+4.07%)
Dec 22, 2020	3.290	3.680	3.250	3.440	419,423	+0.25(+7.84%)
Dec 21, 2020	3.100	3.230	3.100	3.190	102,815	+0.05(+1.59%)
Dec 18, 2020	3.030	3.260	3.030	3.140	401,921	+0.11(+3.63%)
Dec 17, 2020	3.210	3.270	3.000	3.030	657,318	-0.17(-5.31%)
Dec 16, 2020	3.390	3.440	3.190	3.200	236,146	-0.13(-3.90%)
Dec 15, 2020	3.330	3.380	3.180	3.330	225,023	-0.05(-1.48%)
Dec 14, 2020	3.500	3.500	3.280	3.380	318,635	-0.16(-4.52%)
Dec 11, 2020	3.600	3.610	3.410	3.540	229,022	+0.03(+0.85%)
Dec 10, 2020	3.410	3.620	3.410	3.510	217,119	+0.11(+3.24%)
Dec 09, 2020	3.570	3.620	3.350	3.400	390,032	-0.12(-3.41%)
Dec 08, 2020	3.600	3.750	3.480	3.520	465,317	-0.07(-1.95%)
Dec 07, 2020	3.480	3.650	3.470	3.590	280,951	+0.08(+2.28%)
Dec 04, 2020	3.690	3.730	3.450	3.510	480,643	-0.14(-3.84%)
Dec 03, 2020	3.820	3.900	3.560	3.650	659,721	-0.16(-4.20%)
Dec 02, 2020	4.090	4.090	3.750	3.810	462,809	-0.16(-4.03%)
Dec 01, 2020	3.710	4.000	3.660	3.970	528,398	+0.26(+7.01%)
Nov 30, 2020	3.860	3.880	3.660	3.710	204,800	-0.04(-1.07%)
Nov 27, 2020	3.900	3.900	3.720	3.750	200,757	-0.17(-4.34%)
Nov 26, 2020	3.900	4.040	3.800	3.920	471,413	+0.19(+5.09%)
Nov 25, 2020	3.450	3.850	3.350	3.730	542,694	-0.20(-5.09%)
Nov 24, 2020	3.900	4.080	3.850	3.930	160,403	-0.06(-1.50%)
Nov 23, 2020	4.030	4.120	3.830	3.990	181,791	+0.04(+1.01%)