Nexgen Energy Ltd (TSX: NXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.150	5.300	5.100	5.270	1,831,199	+0.15(+2.93%)
Apr 27, 2023	5.010	5.150	4.980	5.120	1,013,523	+0.14(+2.81%)
Apr 26, 2023	4.910	5.140	4.910	4.980	1,663,140	+0.08(+1.63%)
Apr 25, 2023	4.750	4.910	4.750	4.900	823,089	+0.12(+2.51%)
Apr 24, 2023	4.800	4.840	4.750	4.780	599,507	-0.03(-0.62%)
Apr 21, 2023	4.860	4.870	4.760	4.810	553,890	-0.07(-1.43%)
Apr 20, 2023	4.820	4.910	4.820	4.880	618,837	+0.00(+0.00%)
Apr 19, 2023	4.830	4.890	4.780	4.880	992,184	-0.02(-0.41%)
Apr 18, 2023	4.910	4.950	4.830	4.900	856,126	+0.00(+0.00%)
Apr 17, 2023	5.000	5.030	4.880	4.900	716,614	-0.10(-2.00%)
Apr 14, 2023	5.040	5.090	4.940	5.000	785,276	-0.06(-1.19%)
Apr 13, 2023	4.940	5.150	4.930	5.060	1,085,870	+0.15(+3.05%)
Apr 12, 2023	4.990	5.050	4.910	4.910	777,037	-0.07(-1.41%)
Apr 11, 2023	4.870	5.040	4.870	4.980	1,021,653	+0.07(+1.43%)
Apr 10, 2023	4.800	4.910	4.770	4.910	527,494	+0.10(+2.08%)
Apr 06, 2023				4.810	0	-0.08(-1.64%)
Apr 05, 2023	4.970	5.010	4.860	4.890	1,482,720	-0.12(-2.40%)
Apr 04, 2023	5.140	5.140	4.920	5.010	1,098,553	-0.16(-3.09%)
Apr 03, 2023	5.240	5.300	5.140	5.170	866,580	-0.02(-0.39%)
Mar 31, 2023	5.290	5.300	5.160	5.190	1,359,933	-0.09(-1.70%)
Mar 30, 2023	5.240	5.290	5.200	5.280	824,480	+0.10(+1.93%)
Mar 29, 2023	5.160	5.230	5.110	5.180	803,793	+0.09(+1.77%)
Mar 28, 2023	5.040	5.120	4.990	5.090	720,686	+0.04(+0.79%)
Mar 27, 2023	5.010	5.080	4.980	5.050	542,567	+0.07(+1.41%)
Mar 24, 2023	4.950	5.000	4.890	4.980	1,062,369	+0.00(+0.00%)
Mar 23, 2023	5.110	5.160	4.960	4.980	895,240	-0.10(-1.97%)
Mar 22, 2023	5.220	5.280	5.060	5.080	959,719	-0.13(-2.50%)
Mar 21, 2023	5.150	5.300	5.130	5.210	1,143,118	+0.15(+2.96%)
Mar 20, 2023	5.070	5.150	5.020	5.060	742,467	-0.02(-0.39%)
Mar 17, 2023	4.980	5.100	4.890	5.080	1,525,895	+0.10(+2.01%)
Mar 16, 2023	4.940	5.030	4.840	4.980	1,016,066	-0.04(-0.80%)
Mar 15, 2023	5.000	5.030	4.830	5.020	1,668,557	-0.09(-1.76%)
Mar 14, 2023	5.220	5.260	5.060	5.110	1,313,446	-0.06(-1.16%)
Mar 13, 2023	5.300	5.370	5.140	5.170	1,535,717	-0.22(-4.08%)
Mar 10, 2023	5.410	5.460	5.340	5.390	1,206,328	-0.02(-0.37%)
Mar 09, 2023	5.460	5.550	5.380	5.410	1,107,308	-0.01(-0.18%)
Mar 08, 2023	5.520	5.540	5.370	5.420	1,216,446	-0.09(-1.63%)
Mar 07, 2023	5.720	5.740	5.480	5.510	1,108,426	-0.23(-4.01%)
Mar 06, 2023	5.940	5.940	5.730	5.740	663,366	-0.23(-3.85%)
Mar 03, 2023	5.980	6.060	5.950	5.970	1,270,654	+0.01(+0.17%)
Mar 02, 2023	6.000	6.010	5.830	5.960	1,006,331	-0.01(-0.17%)
Mar 01, 2023	5.740	5.980	5.740	5.970	1,608,878	+0.22(+3.83%)
Feb 28, 2023	5.640	5.770	5.530	5.750	1,559,521	+0.13(+2.31%)
Feb 27, 2023	5.620	5.670	5.510	5.620	1,065,633	+0.03(+0.54%)
Feb 24, 2023	5.600	5.650	5.510	5.590	1,109,354	-0.04(-0.71%)
Feb 23, 2023	5.730	5.740	5.560	5.630	971,853	-0.02(-0.35%)
Feb 22, 2023	5.670	5.740	5.570	5.650	1,132,979	-0.03(-0.53%)
Feb 21, 2023	6.160	6.160	5.670	5.680	2,403,670	-0.56(-8.97%)
Feb 17, 2023				6.240	0	-0.11(-1.73%)
Feb 16, 2023	6.270	6.420	6.230	6.350	986,535	-0.01(-0.16%)
Feb 15, 2023	6.240	6.550	6.240	6.360	989,087	+0.02(+0.32%)
Feb 14, 2023	6.200	6.360	6.060	6.340	1,325,035	+0.17(+2.76%)
Feb 13, 2023	6.240	6.310	6.170	6.170	815,677	-0.09(-1.44%)
Feb 10, 2023	6.350	6.480	6.200	6.260	1,374,307	-0.14(-2.19%)
Feb 09, 2023	6.350	6.520	6.220	6.400	1,770,720	+0.19(+3.06%)
Feb 08, 2023	6.140	6.420	6.140	6.210	1,838,027	+0.04(+0.65%)
Feb 07, 2023	6.110	6.230	6.040	6.170	1,263,624	+0.08(+1.31%)
Feb 06, 2023	6.120	6.130	5.970	6.090	1,886,097	-0.11(-1.77%)
Feb 03, 2023	6.400	6.400	6.150	6.200	1,816,747	-0.16(-2.52%)
Feb 02, 2023	6.590	6.740	6.300	6.360	1,439,704	-0.17(-2.60%)
Feb 01, 2023	6.400	6.690	6.270	6.530	1,745,364	+0.11(+1.71%)
Jan 31, 2023	6.560	6.580	6.330	6.420	2,254,995	-0.13(-1.98%)
Jan 30, 2023	6.330	6.820	6.290	6.550	2,561,612	+0.11(+1.71%)
Jan 27, 2023	6.110	6.550	6.100	6.440	2,018,342	+0.26(+4.21%)
Jan 26, 2023	6.320	6.440	6.160	6.180	1,618,941	-0.09(-1.44%)
Jan 25, 2023	6.150	6.290	6.000	6.270	1,844,443	+0.02(+0.32%)
Jan 24, 2023	6.190	6.270	6.170	6.250	975,590	+0.00(+0.00%)
Jan 23, 2023	6.250	6.300	6.160	6.250	1,195,649	+0.03(+0.48%)
Jan 20, 2023	6.040	6.260	5.950	6.220	1,003,970	+0.19(+3.15%)
Jan 19, 2023	5.980	6.080	5.880	6.030	1,313,411	+0.00(+0.00%)
Jan 18, 2023	6.290	6.330	6.010	6.030	1,370,921	-0.20(-3.21%)
Jan 17, 2023	6.290	6.340	6.130	6.230	825,831	-0.07(-1.11%)
Jan 16, 2023	6.260	6.340	6.220	6.300	248,179	+0.04(+0.64%)
Jan 13, 2023	6.210	6.370	6.210	6.260	740,034	-0.06(-0.95%)
Jan 12, 2023	6.300	6.350	6.180	6.320	658,997	+0.08(+1.28%)
Jan 11, 2023	6.330	6.360	6.190	6.240	1,340,595	-0.06(-0.95%)
Jan 10, 2023	6.050	6.300	6.040	6.300	1,041,303	+0.25(+4.13%)
Jan 09, 2023	6.030	6.230	6.000	6.050	1,261,744	+0.12(+2.02%)
Jan 06, 2023	5.700	5.980	5.590	5.930	2,295,575	+0.18(+3.13%)
Jan 05, 2023	5.610	5.790	5.490	5.750	1,314,948	+0.12(+2.13%)
Jan 04, 2023	5.960	5.960	5.600	5.630	1,968,136	-0.36(-6.01%)
Jan 03, 2023	6.000	6.220	5.970	5.990	2,029,180	+0.00(+0.00%)
Dec 30, 2022				5.990	0	+0.11(+1.87%)
Dec 29, 2022	5.830	5.920	5.780	5.880	1,499,350	+0.09(+1.55%)
Dec 28, 2022	5.890	5.920	5.710	5.790	1,434,232	-0.12(-2.03%)
Dec 23, 2022				5.910	0	+0.17(+2.96%)
Dec 22, 2022	5.750	5.850	5.610	5.740	1,239,803	-0.01(-0.17%)
Dec 21, 2022	5.580	5.830	5.550	5.750	1,990,052	+0.27(+4.93%)
Dec 20, 2022	5.400	5.680	5.400	5.480	2,288,239	+0.05(+0.92%)
Dec 19, 2022	5.540	5.560	5.390	5.430	944,018	-0.14(-2.51%)
Dec 16, 2022	5.480	5.620	5.410	5.570	2,184,295	+0.04(+0.72%)
Dec 15, 2022	5.540	5.630	5.490	5.530	1,374,007	-0.10(-1.78%)
Dec 14, 2022	5.670	5.720	5.550	5.630	924,535	-0.07(-1.23%)
Dec 13, 2022	5.870	5.920	5.640	5.700	1,039,903	+0.02(+0.35%)
Dec 12, 2022	5.510	5.740	5.510	5.680	1,062,465	+0.13(+2.34%)
Dec 09, 2022	5.570	5.710	5.530	5.550	803,553	-0.07(-1.25%)
Dec 08, 2022	5.600	5.780	5.550	5.620	3,007,981	+0.12(+2.18%)
Dec 07, 2022	5.510	5.600	5.440	5.500	1,491,173	-0.02(-0.36%)
Dec 06, 2022	5.670	5.720	5.500	5.520	1,231,986	-0.16(-2.82%)
Dec 05, 2022	6.000	6.040	5.670	5.680	2,482,074	-0.36(-5.96%)
Dec 02, 2022	6.060	6.090	6.000	6.040	1,398,806	-0.10(-1.63%)
Dec 01, 2022	6.400	6.430	6.110	6.140	1,580,982	-0.24(-3.76%)
Nov 30, 2022	5.960	6.410	5.950	6.380	3,094,136	+0.47(+7.95%)
Nov 29, 2022	5.850	5.940	5.800	5.910	1,645,506	+0.13(+2.25%)
Nov 28, 2022	6.000	6.010	5.760	5.780	1,118,377	-0.32(-5.25%)
Nov 25, 2022	6.080	6.210	6.040	6.100	798,552	-0.10(-1.61%)
Nov 24, 2022	6.150	6.300	6.150	6.200	435,866	+0.07(+1.14%)
Nov 23, 2022	6.000	6.150	5.970	6.130	1,259,716	+0.10(+1.66%)
Nov 22, 2022	5.750	6.050	5.710	6.030	1,274,846	+0.36(+6.35%)
Nov 21, 2022	5.700	5.730	5.520	5.670	1,315,244	-0.14(-2.41%)
Nov 18, 2022	5.800	5.880	5.730	5.810	678,079	+0.03(+0.52%)
Nov 17, 2022	5.750	5.820	5.680	5.780	914,508	-0.07(-1.20%)
Nov 16, 2022	6.100	6.120	5.830	5.850	1,320,467	-0.33(-5.34%)
Nov 15, 2022	6.160	6.310	6.080	6.180	1,419,002	+0.14(+2.32%)
Nov 14, 2022	6.100	6.160	5.950	6.040	1,165,955	-0.07(-1.15%)
Nov 11, 2022	5.820	6.190	5.820	6.110	1,938,487	+0.32(+5.53%)
Nov 10, 2022	5.800	5.880	5.700	5.790	1,282,434	+0.28(+5.08%)
Nov 09, 2022	5.780	5.880	5.510	5.510	1,633,943	-0.32(-5.49%)
Nov 08, 2022	5.790	5.980	5.760	5.830	1,404,806	+0.06(+1.04%)
Nov 07, 2022	5.550	5.840	5.420	5.770	1,271,752	+0.21(+3.78%)
Nov 04, 2022	5.790	5.820	5.440	5.560	1,448,313	-0.05(-0.89%)
Nov 03, 2022	5.400	5.820	5.400	5.610	1,321,706	+0.14(+2.56%)
Nov 02, 2022	5.710		5.460	5.470	1,626,999	-0.24(-4.20%)
Nov 01, 2022	5.830	5.850	5.660	5.710	523,172	-0.01(-0.17%)
Oct 31, 2022	5.700	5.830	5.600	5.720	1,167,654	-0.07(-1.21%)
Oct 28, 2022	5.670	5.800	5.540	5.790	998,974	+0.15(+2.66%)
Oct 27, 2022	5.850	5.900	5.640	5.640	803,006	-0.09(-1.57%)
Oct 26, 2022	5.670	5.870	5.650	5.730	1,611,780	+0.07(+1.24%)
Oct 25, 2022	5.380	5.670	5.360	5.660	1,213,490	+0.25(+4.62%)
Oct 24, 2022	5.500	5.500	5.300	5.410	1,183,777	-0.11(-1.99%)
Oct 21, 2022	5.320	5.520	5.250	5.520	792,127	+0.20(+3.76%)
Oct 20, 2022	5.310	5.490	5.270	5.320	1,113,876	+0.02(+0.38%)
Oct 19, 2022	5.360	5.400	5.250	5.300	735,245	-0.13(-2.39%)
Oct 18, 2022	5.530	5.570	5.410	5.430	1,809,414	+0.07(+1.31%)
Oct 17, 2022	5.180	5.450	5.180	5.360	1,556,649	+0.32(+6.35%)
Oct 14, 2022	5.230	5.340	5.010	5.040	1,284,335	-0.20(-3.82%)
Oct 13, 2022	4.860	5.270	4.840	5.240	2,652,498	+0.21(+4.17%)
Oct 12, 2022	5.000	5.070	4.700	5.030	3,857,724	+0.03(+0.60%)
Oct 11, 2022	5.070	5.170	4.930	5.000	1,649,201	-0.27(-5.12%)
Oct 07, 2022				5.270	0	-0.19(-3.48%)
Oct 06, 2022	5.530	5.650	5.440	5.460	872,198	-0.13(-2.33%)
Oct 05, 2022	5.480	5.600	5.390	5.590	613,488	-0.01(-0.18%)
Oct 04, 2022	5.580	5.670	5.460	5.600	1,668,965	+0.19(+3.51%)
Oct 03, 2022	5.200	5.480	5.200	5.410	1,507,455	+0.39(+7.77%)
Sep 30, 2022	5.220	5.260	4.990	5.020	1,735,724	-0.25(-4.74%)
Sep 29, 2022	5.390	5.400	5.190	5.270	821,327	-0.18(-3.30%)
Sep 28, 2022	5.110	5.510	5.050	5.450	1,487,212	+0.36(+7.07%)
Sep 27, 2022	4.960	5.220	4.910	5.090	1,204,762	+0.26(+5.38%)
Sep 26, 2022	4.750	4.940	4.700	4.830	851,540	+0.04(+0.84%)
Sep 23, 2022	5.080	5.090	4.760	4.790	1,458,876	-0.46(-8.76%)
Sep 22, 2022	5.470	5.540	5.240	5.250	1,002,779	-0.18(-3.31%)
Sep 21, 2022	5.460	5.580	5.320	5.430	1,057,612	-0.02(-0.37%)
Sep 20, 2022	5.500	5.600	5.380	5.450	858,642	-0.11(-1.98%)
Sep 19, 2022	5.420	5.600	5.420	5.560	642,285	-0.02(-0.36%)
Sep 16, 2022	5.600	5.600	5.440	5.580	2,285,934	-0.07(-1.24%)
Sep 15, 2022	5.900	5.930	5.620	5.650	1,259,849	-0.33(-5.52%)
Sep 14, 2022	5.770	6.050	5.720	5.980	1,053,412	+0.24(+4.18%)
Sep 13, 2022	5.800	5.940	5.690	5.740	1,107,225	-0.24(-4.01%)
Sep 12, 2022	6.080	6.120	5.860	5.980	907,400	-0.02(-0.33%)
Sep 09, 2022	6.180	6.330	5.900	6.000	1,290,678	-0.07(-1.15%)
Sep 08, 2022	5.530	6.070	5.470	6.070	2,269,042	+0.55(+9.96%)
Sep 07, 2022	5.680	5.680	5.450	5.520	1,454,405	-0.11(-1.95%)
Sep 06, 2022	5.700	5.910	5.620	5.630	1,719,328	+0.12(+2.18%)
Sep 02, 2022				5.510	0	+0.08(+1.47%)
Sep 01, 2022	5.740	5.750	5.370	5.430	1,369,517	-0.41(-7.02%)
Aug 31, 2022	5.680	5.890	5.540	5.840	2,150,998	+0.04(+0.69%)
Aug 30, 2022	5.920	6.040	5.510	5.800	2,124,049	+0.03(+0.52%)
Aug 29, 2022	5.260	5.950	5.240	5.770	3,400,327	+0.45(+8.46%)
Aug 26, 2022	5.550	5.570	5.290	5.320	1,229,866	-0.24(-4.32%)
Aug 25, 2022	5.600	5.700	5.410	5.560	1,435,145	+0.01(+0.18%)
Aug 24, 2022	5.090	5.580	5.030	5.550	2,690,939	+0.72(+14.91%)
Aug 23, 2022	4.720	5.000	4.720	4.830	822,007	+0.16(+3.43%)
Aug 22, 2022	4.680	4.690	4.550	4.670	915,622	-0.03(-0.64%)
Aug 19, 2022	4.840	4.850	4.700	4.700	1,185,523	-0.25(-5.05%)
Aug 18, 2022	4.880	4.980	4.820	4.950	632,998	+0.09(+1.85%)
Aug 17, 2022	5.230	5.250	4.860	4.860	1,060,310	-0.45(-8.47%)
Aug 16, 2022	5.160	5.310	5.120	5.310	860,078	+0.15(+2.91%)
Aug 15, 2022	5.150	5.190	5.010	5.160	718,011	-0.09(-1.71%)
Aug 12, 2022	5.350	5.350	5.140	5.250	889,782	-0.08(-1.50%)
Aug 11, 2022	5.420	5.480	5.310	5.330	783,265	-0.03(-0.56%)
Aug 10, 2022	5.350	5.400	5.190	5.360	1,145,259	+0.11(+2.10%)
Aug 09, 2022	5.470	5.470	5.180	5.250	1,026,526	-0.23(-4.20%)
Aug 08, 2022	5.520	5.700	5.440	5.480	970,512	+0.02(+0.37%)
Aug 05, 2022	5.330	5.560	5.190	5.460	1,095,537	+0.09(+1.68%)
Aug 04, 2022	5.390	5.500	5.370	5.370	606,466	+0.00(+0.00%)
Aug 03, 2022	5.510	5.570	5.290	5.370	838,216	-0.07(-1.29%)
Aug 02, 2022	5.460	5.570	5.420	5.440	822,599	-0.14(-2.51%)
Jul 29, 2022				5.580	0	+0.12(+2.20%)
Jul 28, 2022	5.450	5.480	5.180	5.460	1,989,078	+0.10(+1.87%)
Jul 27, 2022	5.030	5.390	5.020	5.360	1,608,287	+0.39(+7.85%)
Jul 26, 2022	5.000	5.060	4.900	4.970	804,038	-0.03(-0.60%)
Jul 25, 2022	4.820	5.010	4.650	5.000	1,038,339	+0.25(+5.26%)
Jul 22, 2022	4.990	5.050	4.720	4.750	1,330,723	-0.26(-5.19%)
Jul 21, 2022	5.150	5.170	4.970	5.010	753,674	-0.20(-3.84%)
Jul 20, 2022	5.120	5.250	5.050	5.210	899,474	+0.08(+1.56%)
Jul 19, 2022	4.950	5.150	4.900	5.130	862,594	+0.22(+4.48%)
Jul 18, 2022	4.900	5.040	4.890	4.910	784,550	+0.11(+2.29%)
Jul 15, 2022	4.890	4.970	4.720	4.800	842,768	+0.05(+1.05%)
Jul 14, 2022	4.550	4.800	4.480	4.750	903,208	+0.13(+2.81%)
Jul 13, 2022	4.520	4.750	4.470	4.620	1,107,612	+0.01(+0.22%)
Jul 12, 2022	4.700	4.810	4.600	4.610	728,960	-0.17(-3.56%)
Jul 11, 2022	4.900	4.950	4.780	4.780	628,271	-0.20(-4.02%)
Jul 08, 2022	5.000	5.060	4.880	4.980	642,139	-0.04(-0.80%)
Jul 07, 2022	4.660	5.040	4.660	5.020	1,239,228	+0.44(+9.61%)
Jul 06, 2022	4.600	4.740	4.460	4.580	1,507,505	+0.03(+0.66%)
Jul 05, 2022	4.620	4.670	4.430	4.550	1,181,768	-0.17(-3.60%)
Jul 04, 2022	4.690	4.850	4.670	4.720	378,656	+0.10(+2.16%)
Jun 30, 2022				4.620	0	-0.11(-2.33%)
Jun 29, 2022	5.030	5.100	4.720	4.730	874,709	-0.30(-5.96%)
Jun 28, 2022	5.210	5.260	4.930	5.030	1,069,735	-0.09(-1.76%)
Jun 27, 2022	5.100	5.240	5.020	5.120	998,729	+0.16(+3.23%)
Jun 24, 2022	4.640	5.080	4.640	4.960	1,000,164	+0.41(+9.01%)
Jun 23, 2022	4.710	4.710	4.450	4.550	1,732,384	-0.09(-1.94%)
Jun 22, 2022	4.670	4.720	4.530	4.640	1,956,068	-0.21(-4.33%)
Jun 21, 2022	4.840	5.090	4.780	4.850	1,552,471	+0.13(+2.75%)
Jun 20, 2022	4.640	4.790	4.590	4.720	368,906	+0.05(+1.07%)
Jun 17, 2022	4.720	4.820	4.570	4.670	1,283,013	+0.00(+0.00%)
Jun 16, 2022	4.850	4.890	4.590	4.670	1,871,508	-0.38(-7.52%)
Jun 15, 2022	5.070	5.150	4.860	5.050	2,423,755	+0.09(+1.81%)
Jun 14, 2022	5.520	5.540	4.910	4.960	2,348,123	-0.51(-9.32%)
Jun 13, 2022	5.660	5.700	5.360	5.470	1,699,933	-0.48(-8.07%)
Jun 10, 2022	5.880	6.000	5.780	5.950	1,549,891	-0.11(-1.82%)
Jun 09, 2022	6.230	6.230	6.020	6.060	1,132,910	-0.27(-4.27%)
Jun 08, 2022	6.510	6.670	6.290	6.330	1,979,835	-0.10(-1.56%)
Jun 07, 2022	5.840	6.620	5.760	6.430	2,683,630	+0.53(+8.98%)
Jun 06, 2022	6.030	6.040	5.840	5.900	928,838	-0.02(-0.34%)
Jun 03, 2022	6.000	6.030	5.820	5.920	1,122,238	-0.17(-2.79%)
Jun 02, 2022	5.610	6.170	5.610	6.090	1,230,054	+0.47(+8.36%)
Jun 01, 2022	6.040	6.110	5.600	5.620	1,608,935	-0.38(-6.33%)
May 31, 2022	6.320	6.360	5.910	6.000	1,810,720	-0.42(-6.54%)
May 30, 2022	6.250	6.420	6.250	6.420	642,678	+0.22(+3.55%)
May 27, 2022	6.070	6.250	6.010	6.200	1,069,471	+0.15(+2.48%)
May 26, 2022	5.840	6.090	5.790	6.050	954,830	+0.22(+3.77%)
May 25, 2022	5.890	6.040	5.690	5.830	934,065	-0.08(-1.35%)
May 24, 2022	5.810	5.960	5.700	5.910	1,098,127	+0.10(+1.72%)
May 20, 2022				5.810	0	+0.05(+0.87%)
May 19, 2022	5.760	5.920	5.710	5.760	2,796,437	-0.01(-0.17%)
May 18, 2022	5.870	6.000	5.630	5.770	2,375,468	-0.18(-3.03%)
May 17, 2022	5.710	5.970	5.490	5.950	2,975,318	+0.44(+7.99%)
May 16, 2022	5.380	5.580	5.280	5.510	2,401,642	+0.16(+2.99%)
May 13, 2022	5.250	5.530	5.230	5.350	1,743,321	+0.29(+5.73%)
May 12, 2022	5.010	5.230	4.900	5.060	3,448,744	-0.05(-0.98%)
May 11, 2022	5.270	5.470	5.090	5.110	2,468,963	-0.13(-2.48%)
May 10, 2022	5.270	5.440	5.010	5.240	2,733,086	+0.16(+3.15%)
May 09, 2022	5.570	5.600	5.070	5.080	3,024,856	-0.65(-11.34%)
May 06, 2022	5.900	5.900	5.600	5.730	2,772,251	-0.22(-3.70%)
May 05, 2022	6.550	6.690	5.920	5.950	2,461,384	-0.55(-8.46%)
May 04, 2022	6.370	6.520	6.110	6.500	1,897,373	+0.21(+3.34%)
May 03, 2022	6.120	6.400	6.120	6.290	1,321,533	+0.19(+3.11%)