Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexgen Energy Ltd (TSX: NXE )

9.170 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.780 1.910 1.730 1.840 1,029,503 +0.04(+2.22%)
Apr 29, 2020 1.950 1.990 1.790 1.800 1,385,455 -0.14(-7.22%)
Apr 28, 2020 2.020 2.030 1.880 1.940 1,159,517 -0.06(-3.00%)
Apr 27, 2020 1.990 2.030 1.860 2.000 1,598,016 +0.05(+2.56%)
Apr 24, 2020 1.870 1.970 1.870 1.950 1,528,435 +0.09(+4.84%)
Apr 23, 2020 1.700 1.880 1.680 1.860 2,118,128 +0.19(+11.38%)
Apr 22, 2020 1.670 1.750 1.590 1.670 1,198,585 +0.05(+3.09%)
Apr 21, 2020 1.750 1.810 1.590 1.620 1,592,776 -0.13(-7.43%)
Apr 20, 2020 1.550 1.800 1.510 1.750 2,591,470 +0.20(+12.90%)
Apr 17, 2020 1.490 1.560 1.460 1.550 1,117,429 +0.08(+5.44%)
Apr 16, 2020 1.430 1.510 1.380 1.470 1,212,187 +0.07(+5.00%)
Apr 15, 2020 1.420 1.430 1.330 1.400 1,470,984 -0.03(-2.10%)
Apr 14, 2020 1.230 1.430 1.230 1.430 1,123,962 +0.25(+21.19%)
Apr 13, 2020 1.290 1.310 1.180 1.180 1,060,789 -0.10(-7.81%)
Apr 09, 2020 1.280 1.280 1.280 0 -0.05(-3.76%)
Apr 08, 2020 1.430 1.440 1.320 1.330 787,291 -0.05(-3.62%)
Apr 07, 2020 1.350 1.430 1.340 1.380 2,015,733 +0.08(+6.15%)
Apr 06, 2020 1.330 1.380 1.270 1.300 473,946 -0.02(-1.52%)
Apr 03, 2020 1.340 1.340 1.260 1.320 623,154 +0.02(+1.54%)
Apr 02, 2020 1.320 1.430 1.270 1.300 1,114,723 +0.03(+2.36%)
Apr 01, 2020 1.120 1.380 1.110 1.270 2,044,542 +0.19(+17.59%)
Mar 31, 2020 1.020 1.080 1.020 1.080 559,079 +0.06(+5.88%)
Mar 30, 2020 0.9600 1.040 0.9200 1.020 501,731 +0.11(+12.09%)
Mar 27, 2020 0.9300 0.9500 0.8900 0.9100 702,222 -0.09(-9.00%)
Mar 26, 2020 1.060 1.070 0.9400 1.000 318,176 -0.04(-3.85%)
Mar 25, 2020 0.9400 1.100 0.9000 1.040 951,232 +0.10(+10.64%)
Mar 24, 2020 0.8400 0.9900 0.8000 0.9400 848,304 +0.14(+17.50%)
Mar 23, 2020 0.8500 0.8500 0.7600 0.8000 752,563 -0.06(-6.98%)
Mar 20, 2020 0.9000 0.9000 0.8300 0.8600 966,153 -0.01(-1.15%)
Mar 19, 2020 0.8400 0.8800 0.7600 0.8700 870,804 +0.01(+1.16%)
Mar 18, 2020 0.8900 0.8900 0.8000 0.8600 365,611 -0.06(-6.52%)
Mar 17, 2020 0.8700 0.9600 0.8200 0.9200 656,156 +0.06(+6.98%)
Mar 16, 2020 0.8800 0.9700 0.8500 0.8600 581,341 -0.17(-16.50%)
Mar 13, 2020 0.9700 1.030 0.9100 1.030 505,180 +0.10(+10.75%)
Mar 12, 2020 0.9100 0.9800 0.9000 0.9300 762,986 -0.07(-7.00%)
Mar 11, 2020 1.080 1.090 1.000 1.000 477,176 -0.12(-10.71%)
Mar 10, 2020 1.170 1.170 1.040 1.120 425,527 +0.03(+2.75%)
Mar 09, 2020 1.100 1.160 1.080 1.090 627,661 -0.12(-9.92%)
Mar 06, 2020 1.280 1.280 1.170 1.210 301,268 -0.06(-4.72%)
Mar 05, 2020 1.350 1.350 1.240 1.270 268,014 -0.07(-5.22%)
Mar 04, 2020 1.310 1.340 1.280 1.340 280,686 +0.06(+4.69%)
Mar 03, 2020 1.250 1.300 1.230 1.280 421,604 +0.05(+4.07%)
Mar 02, 2020 1.200 1.270 1.200 1.230 377,114 +0.04(+3.36%)
Feb 28, 2020 1.190 1.240 1.150 1.190 906,333 -0.06(-4.80%)
Feb 27, 2020 1.270 1.270 1.180 1.250 820,999 -0.04(-3.10%)
Feb 26, 2020 1.350 1.350 1.280 1.290 574,898 -0.08(-5.84%)
Feb 25, 2020 1.410 1.430 1.330 1.370 690,606 -0.04(-2.84%)
Feb 24, 2020 1.430 1.430 1.400 1.410 291,815 -0.06(-4.08%)
Feb 21, 2020 1.450 1.480 1.400 1.470 218,631 +0.02(+1.38%)
Feb 20, 2020 1.450 1.490 1.420 1.450 198,576 +0.00(+0.00%)
Feb 19, 2020 1.480 1.490 1.430 1.450 303,984 -0.02(-1.36%)
Feb 18, 2020 1.510 1.520 1.430 1.470 425,698 -0.04(-2.65%)
Feb 14, 2020 1.510 1.510 1.510 0 -0.04(-2.58%)
Feb 13, 2020 1.540 1.560 1.510 1.550 532,612 +0.04(+2.65%)
Feb 12, 2020 1.400 1.520 1.390 1.510 619,911 +0.12(+8.63%)
Feb 11, 2020 1.410 1.430 1.370 1.390 342,618 +0.02(+1.46%)
Feb 10, 2020 1.410 1.420 1.340 1.370 899,060 -0.04(-2.84%)
Feb 07, 2020 1.450 1.500 1.410 1.410 407,672 -0.06(-4.08%)
Feb 06, 2020 1.520 1.520 1.440 1.470 250,180 -0.05(-3.29%)
Feb 05, 2020 1.460 1.520 1.440 1.520 480,690 +0.09(+6.29%)
Feb 04, 2020 1.410 1.460 1.410 1.430 296,604 +0.04(+2.88%)
Feb 03, 2020 1.380 1.420 1.380 1.390 311,201 +0.02(+1.46%)
Jan 31, 2020 1.420 1.450 1.360 1.370 1,612,140 -0.05(-3.52%)
Jan 30, 2020 1.430 1.430 1.370 1.420 807,264 -0.01(-0.70%)
Jan 29, 2020 1.470 1.480 1.410 1.430 658,875 +0.00(+0.00%)
Jan 28, 2020 1.500 1.530 1.430 1.430 439,818 -0.09(-5.92%)
Jan 27, 2020 1.510 1.540 1.480 1.520 329,456 -0.01(-0.65%)
Jan 24, 2020 1.560 1.570 1.510 1.530 283,608 -0.03(-1.92%)
Jan 23, 2020 1.590 1.610 1.560 1.560 175,686 -0.04(-2.50%)
Jan 22, 2020 1.600 1.620 1.580 1.600 97,075 -0.03(-1.84%)
Jan 21, 2020 1.620 1.650 1.590 1.630 209,279 +0.00(+0.00%)
Jan 20, 2020 1.670 1.670 1.620 1.630 190,214 -0.03(-1.81%)
Jan 17, 2020 1.650 1.660 1.630 1.660 249,186 +0.02(+1.22%)
Jan 16, 2020 1.650 1.670 1.620 1.640 355,333 +0.01(+0.61%)
Jan 15, 2020 1.660 1.660 1.600 1.630 327,315 +0.00(+0.00%)
Jan 14, 2020 1.600 1.640 1.600 1.630 254,367 +0.06(+3.82%)
Jan 13, 2020 1.580 1.630 1.540 1.570 431,770 +0.02(+1.29%)
Jan 10, 2020 1.560 1.580 1.530 1.550 200,230 +0.02(+1.31%)
Jan 09, 2020 1.580 1.590 1.520 1.530 573,132 -0.04(-2.55%)
Jan 08, 2020 1.600 1.600 1.560 1.570 458,128 -0.03(-1.88%)
Jan 07, 2020 1.670 1.670 1.600 1.600 168,000 -0.05(-3.03%)
Jan 06, 2020 1.640 1.660 1.600 1.650 173,743 +0.04(+2.48%)
Jan 03, 2020 1.630 1.630 1.590 1.610 125,021 -0.01(-0.62%)
Jan 02, 2020 1.660 1.660 1.590 1.620 342,583 -0.05(-2.99%)
Dec 31, 2019 1.670 1.670 1.670 0 +0.03(+1.83%)
Dec 30, 2019 1.680 1.700 1.630 1.640 365,301 -0.08(-4.65%)
Dec 27, 2019 1.630 1.730 1.600 1.720 712,808 +0.15(+9.55%)
Dec 24, 2019 1.570 1.570 1.570 0 -0.02(-1.26%)
Dec 23, 2019 1.590 1.620 1.560 1.590 221,340 -0.02(-1.24%)
Dec 20, 2019 1.600 1.630 1.580 1.610 616,649 +0.02(+1.26%)
Dec 19, 2019 1.590 1.600 1.560 1.590 360,799 +0.01(+0.63%)
Dec 18, 2019 1.590 1.600 1.560 1.580 411,439 +0.00(+0.00%)
Dec 17, 2019 1.590 1.600 1.570 1.580 246,577 +0.01(+0.64%)
Dec 16, 2019 1.590 1.590 1.570 1.570 410,852 +0.00(+0.00%)
Dec 13, 2019 1.590 1.590 1.560 1.570 231,961 +0.00(+0.00%)
Dec 12, 2019 1.590 1.650 1.570 1.570 791,293 -0.03(-1.88%)
Dec 11, 2019 1.560 1.650 1.550 1.600 640,711 +0.05(+3.23%)
Dec 10, 2019 1.560 1.600 1.550 1.550 267,985 -0.01(-0.64%)
Dec 09, 2019 1.600 1.600 1.530 1.560 562,072 -0.04(-2.50%)
Dec 06, 2019 1.610 1.610 1.570 1.600 421,069 +0.02(+1.27%)
Dec 05, 2019 1.670 1.670 1.570 1.580 318,415 -0.06(-3.66%)
Dec 04, 2019 1.640 1.650 1.600 1.640 101,979 +0.00(+0.00%)
Dec 03, 2019 1.640 1.640 1.560 1.640 197,303 +0.01(+0.61%)
Dec 02, 2019 1.740 1.740 1.570 1.630 548,453 -0.11(-6.32%)
Nov 29, 2019 1.660 1.750 1.580 1.740 625,612 +0.02(+1.16%)
Nov 28, 2019 1.660 1.720 1.660 1.720 58,085 +0.03(+1.78%)
Nov 27, 2019 1.650 1.710 1.650 1.690 216,872 +0.03(+1.81%)
Nov 26, 2019 1.710 1.720 1.650 1.660 199,897 -0.07(-4.05%)
Nov 25, 2019 1.650 1.740 1.650 1.730 164,253 +0.05(+2.98%)
Nov 22, 2019 1.690 1.700 1.670 1.680 34,700 +0.00(+0.00%)
Nov 21, 2019 1.700 1.700 1.660 1.680 105,470 -0.01(-0.59%)
Nov 20, 2019 1.750 1.790 1.680 1.690 207,694 -0.05(-2.87%)
Nov 19, 2019 1.630 1.760 1.630 1.740 178,935 +0.10(+6.10%)
Nov 18, 2019 1.650 1.680 1.640 1.640 127,177 -0.03(-1.80%)
Nov 15, 2019 1.730 1.730 1.670 1.670 145,872 -0.08(-4.57%)
Nov 14, 2019 1.730 1.770 1.720 1.750 39,856 +0.00(+0.00%)
Nov 13, 2019 1.750 1.750 1.730 1.750 92,318 +0.00(+0.00%)
Nov 12, 2019 1.720 1.770 1.700 1.750 137,401 +0.02(+1.16%)
Nov 11, 2019 1.780 1.780 1.730 1.730 230,750 -0.02(-1.14%)
Nov 08, 2019 1.760 1.810 1.750 1.750 54,946 -0.05(-2.78%)
Nov 07, 2019 1.800 1.820 1.770 1.800 136,375 +0.02(+1.12%)
Nov 06, 2019 1.780 1.810 1.720 1.780 108,581 +0.01(+0.56%)
Nov 05, 2019 1.760 1.800 1.730 1.770 193,231 +0.01(+0.57%)
Nov 04, 2019 1.810 1.810 1.720 1.760 637,302 +0.03(+1.73%)
Nov 01, 2019 1.730 1.740 1.710 1.730 226,280 +0.03(+1.76%)
Oct 31, 2019 1.730 1.740 1.660 1.700 215,982 +0.00(+0.00%)
Oct 30, 2019 1.750 1.770 1.690 1.700 161,854 -0.04(-2.30%)
Oct 29, 2019 1.780 1.780 1.730 1.740 113,244 -0.03(-1.69%)
Oct 28, 2019 1.830 1.830 1.750 1.770 168,961 -0.03(-1.67%)
Oct 25, 2019 1.800 1.820 1.780 1.800 122,133 +0.01(+0.56%)
Oct 24, 2019 1.850 1.870 1.780 1.790 284,019 -0.05(-2.72%)
Oct 23, 2019 1.770 1.850 1.760 1.840 189,382 +0.08(+4.55%)
Oct 22, 2019 1.790 1.790 1.760 1.760 74,138 +0.01(+0.57%)
Oct 21, 2019 1.830 1.830 1.740 1.750 213,554 -0.02(-1.13%)
Oct 18, 2019 1.790 1.790 1.740 1.770 124,503 -0.03(-1.67%)
Oct 17, 2019 1.790 1.830 1.790 1.800 158,718 +0.02(+1.12%)
Oct 16, 2019 1.780 1.790 1.760 1.780 89,827 -0.01(-0.56%)
Oct 15, 2019 1.790 1.800 1.750 1.790 120,642 +0.03(+1.70%)
Oct 11, 2019 1.760 1.760 1.760 0 -0.09(-4.86%)
Oct 10, 2019 1.700 1.860 1.670 1.850 992,358 +0.15(+8.82%)
Oct 09, 2019 1.680 1.710 1.670 1.700 238,687 +0.01(+0.59%)
Oct 08, 2019 1.700 1.700 1.660 1.690 82,419 -0.02(-1.17%)
Oct 07, 2019 1.710 1.720 1.690 1.710 124,807 -0.01(-0.58%)
Oct 04, 2019 1.700 1.720 1.670 1.720 126,420 +0.01(+0.58%)
Oct 03, 2019 1.700 1.720 1.680 1.710 157,069 +0.02(+1.18%)
Oct 02, 2019 1.640 1.700 1.640 1.690 402,422 +0.04(+2.42%)
Oct 01, 2019 1.720 1.720 1.620 1.650 400,374 -0.07(-4.07%)
Sep 30, 2019 1.730 1.750 1.710 1.720 366,584 +0.00(+0.00%)
Sep 27, 2019 1.750 1.760 1.720 1.720 92,458 -0.05(-2.82%)
Sep 26, 2019 1.740 1.790 1.690 1.770 184,002 +0.02(+1.14%)
Sep 25, 2019 1.720 1.790 1.700 1.750 346,889 +0.01(+0.57%)
Sep 24, 2019 1.760 1.760 1.690 1.740 251,084 +0.00(+0.00%)
Sep 23, 2019 1.770 1.790 1.720 1.740 376,167 -0.03(-1.69%)
Sep 20, 2019 1.640 1.840 1.600 1.770 8,805,464 +0.12(+7.27%)
Sep 19, 2019 1.640 1.680 1.610 1.650 474,508 +0.00(+0.00%)
Sep 18, 2019 1.740 1.740 1.630 1.650 528,895 -0.08(-4.62%)
Sep 17, 2019 1.750 1.770 1.720 1.730 451,262 -0.03(-1.70%)
Sep 16, 2019 1.770 1.830 1.740 1.760 677,379 +0.02(+1.15%)
Sep 13, 2019 1.770 1.770 1.720 1.740 326,703 +0.00(+0.00%)
Sep 12, 2019 1.800 1.800 1.730 1.740 373,289 -0.06(-3.33%)
Sep 11, 2019 1.820 1.850 1.790 1.800 346,134 +0.01(+0.56%)
Sep 10, 2019 1.800 1.850 1.750 1.790 330,377 +0.02(+1.13%)
Sep 09, 2019 1.770 1.890 1.760 1.770 860,446 +0.04(+2.31%)
Sep 06, 2019 1.570 1.740 1.560 1.730 769,890 +0.15(+9.49%)
Sep 05, 2019 1.620 1.640 1.560 1.580 476,113 -0.01(-0.63%)
Sep 04, 2019 1.670 1.700 1.580 1.590 369,738 -0.08(-4.79%)
Sep 03, 2019 1.740 1.750 1.650 1.670 411,355 -0.07(-4.02%)
Aug 30, 2019 1.740 1.740 1.740 0 +0.05(+2.96%)
Aug 29, 2019 1.600 1.700 1.560 1.690 527,657 +0.10(+6.29%)
Aug 28, 2019 1.470 1.610 1.470 1.590 378,004 +0.12(+8.16%)
Aug 27, 2019 1.560 1.590 1.460 1.470 783,709 -0.06(-3.92%)
Aug 26, 2019 1.620 1.640 1.520 1.530 461,350 -0.06(-3.77%)
Aug 23, 2019 1.700 1.700 1.580 1.590 321,445 -0.13(-7.56%)
Aug 22, 2019 1.680 1.730 1.680 1.720 606,989 +0.03(+1.78%)
Aug 21, 2019 1.660 1.710 1.660 1.690 362,647 +0.04(+2.42%)
Aug 20, 2019 1.660 1.700 1.640 1.650 177,514 -0.01(-0.60%)
Aug 19, 2019 1.620 1.690 1.610 1.660 352,526 +0.07(+4.40%)
Aug 16, 2019 1.600 1.620 1.520 1.590 433,064 +0.00(+0.00%)
Aug 15, 2019 1.590 1.640 1.560 1.590 336,296 -0.01(-0.63%)
Aug 14, 2019 1.680 1.680 1.590 1.600 385,279 -0.09(-5.33%)
Aug 13, 2019 1.640 1.710 1.630 1.690 305,692 +0.06(+3.68%)
Aug 12, 2019 1.680 1.680 1.620 1.630 496,168 -0.05(-2.98%)
Aug 09, 2019 1.710 1.710 1.660 1.680 380,712 -0.01(-0.59%)
Aug 08, 2019 1.700 1.720 1.660 1.690 331,337 +0.00(+0.00%)
Aug 07, 2019 1.740 1.770 1.680 1.690 610,085 -0.05(-2.87%)
Aug 06, 2019 1.810 1.830 1.730 1.740 353,936 -0.07(-3.87%)
Aug 02, 2019 1.810 1.810 1.810 0 -0.03(-1.63%)
Aug 01, 2019 1.890 1.900 1.810 1.840 292,697 -0.05(-2.65%)
Jul 31, 2019 1.830 1.920 1.820 1.890 1,656,934 +0.07(+3.85%)
Jul 30, 2019 1.690 1.830 1.690 1.820 1,171,353 +0.08(+4.60%)
Jul 29, 2019 1.860 1.860 1.720 1.740 594,096 -0.09(-4.92%)
Jul 26, 2019 1.860 1.860 1.820 1.830 263,512 +0.01(+0.55%)
Jul 25, 2019 1.960 2.010 1.810 1.820 931,037 -0.12(-6.19%)
Jul 24, 2019 2.010 2.010 1.940 1.940 517,447 -0.07(-3.48%)
Jul 23, 2019 2.080 2.130 2.000 2.010 635,337 -0.08(-3.83%)
Jul 22, 2019 2.160 2.160 2.080 2.090 201,667 -0.06(-2.79%)
Jul 19, 2019 2.150 2.160 2.130 2.150 206,662 -0.02(-0.92%)
Jul 18, 2019 2.130 2.190 2.120 2.170 263,488 +0.04(+1.88%)
Jul 17, 2019 2.210 2.230 2.090 2.130 303,637 -0.09(-4.05%)
Jul 16, 2019 2.130 2.230 2.130 2.220 441,366 +0.09(+4.23%)
Jul 15, 2019 2.300 2.300 2.120 2.130 590,584 -0.18(-7.79%)
Jul 12, 2019 2.100 2.310 2.100 2.310 1,074,208 +0.22(+10.53%)
Jul 11, 2019 2.130 2.150 2.090 2.090 434,067 -0.05(-2.34%)
Jul 10, 2019 2.020 2.140 2.020 2.140 488,285 +0.14(+7.00%)
Jul 09, 2019 2.000 2.090 1.960 2.000 327,242 +0.00(+0.00%)
Jul 08, 2019 2.060 2.080 1.980 2.000 326,073 -0.07(-3.38%)
Jul 05, 2019 2.040 2.090 2.040 2.070 202,702 +0.01(+0.49%)
Jul 04, 2019 2.060 2.070 2.040 2.060 47,515 +0.00(+0.00%)
Jul 03, 2019 2.110 2.130 2.060 2.060 169,605 -0.05(-2.37%)
Jul 02, 2019 2.020 2.120 2.020 2.110 409,320 +0.07(+3.43%)
Jun 28, 2019 2.040 2.040 2.040 0 -0.02(-0.97%)
Jun 27, 2019 2.000 2.080 1.980 2.060 221,189 +0.04(+1.98%)
Jun 26, 2019 1.950 2.030 1.950 2.020 65,833 +0.07(+3.59%)
Jun 25, 2019 1.990 2.000 1.950 1.950 247,979 -0.04(-2.01%)
Jun 24, 2019 2.070 2.080 1.990 1.990 103,669 -0.08(-3.86%)
Jun 21, 2019 2.070 2.090 2.040 2.070 288,369 +0.00(+0.00%)
Jun 20, 2019 2.030 2.090 2.000 2.070 296,191 +0.05(+2.48%)
Jun 19, 2019 2.040 2.060 2.000 2.020 175,217 -0.02(-0.98%)
Jun 18, 2019 2.020 2.050 1.990 2.040 242,818 +0.03(+1.49%)
Jun 17, 2019 1.980 2.020 1.960 2.010 251,016 +0.02(+1.01%)
Jun 14, 2019 1.960 2.040 1.930 1.990 404,135 +0.03(+1.53%)
Jun 13, 2019 1.980 2.000 1.950 1.960 239,102 -0.01(-0.51%)
Jun 12, 2019 1.920 1.990 1.900 1.970 489,929 +0.05(+2.60%)
Jun 11, 2019 1.960 1.980 1.910 1.920 347,873 -0.02(-1.03%)
Jun 10, 2019 2.070 2.070 1.930 1.940 428,098 -0.12(-5.83%)
Jun 07, 2019 2.060 2.090 2.030 2.060 793,863 +0.01(+0.49%)
Jun 06, 2019 1.990 2.060 1.940 2.050 423,056 +0.05(+2.50%)
Jun 05, 2019 2.010 2.010 1.940 2.000 436,647 -0.03(-1.48%)
Jun 04, 2019 2.110 2.130 2.020 2.030 313,689 -0.06(-2.87%)
Jun 03, 2019 2.050 2.100 2.040 2.090 576,389 +0.05(+2.45%)
May 31, 2019 1.950 2.040 1.900 2.040 526,799 +0.07(+3.55%)
May 30, 2019 1.920 1.980 1.910 1.970 355,201 +0.06(+3.14%)
May 29, 2019 1.860 1.920 1.850 1.910 480,876 +0.03(+1.60%)
May 28, 2019 1.850 1.910 1.830 1.880 479,883 +0.03(+1.62%)
May 27, 2019 1.860 1.870 1.840 1.850 38,723 -0.01(-0.54%)
May 24, 2019 1.850 1.880 1.810 1.860 437,433 +0.03(+1.64%)
May 23, 2019 1.890 1.910 1.830 1.830 232,886 -0.06(-3.17%)
May 22, 2019 1.980 2.000 1.890 1.890 241,405 -0.09(-4.55%)
May 21, 2019 1.970 1.990 1.960 1.980 338,101 +0.03(+1.54%)
May 17, 2019 1.950 1.950 1.950 0 +0.01(+0.52%)
May 16, 2019 1.850 1.940 1.850 1.940 758,737 +0.09(+4.86%)
May 15, 2019 1.900 1.910 1.850 1.850 330,581 -0.06(-3.14%)
May 14, 2019 1.880 1.920 1.860 1.910 900,316 +0.05(+2.69%)
May 13, 2019 1.910 1.910 1.840 1.860 467,914 -0.06(-3.12%)
May 10, 2019 1.920 1.970 1.890 1.920 1,208,858 +0.02(+1.05%)
May 09, 2019 2.000 2.000 1.880 1.900 1,588,023 -0.10(-5.00%)
May 08, 2019 2.030 2.050 2.000 2.000 1,124,766 -0.04(-1.96%)
May 07, 2019 2.090 2.090 2.020 2.040 416,066 -0.05(-2.39%)
May 06, 2019 2.170 2.170 2.080 2.090 162,942 -0.10(-4.57%)
May 03, 2019 2.050 2.190 2.050 2.190 416,489 +0.13(+6.31%)
May 02, 2019 2.090 2.090 2.020 2.060 679,328 -0.03(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.