Nexgen Energy Ltd (TSX: NXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.100	2.120	2.090	2.120	378,245	+0.02(+0.95%)
Apr 29, 2019	2.080	2.110	2.070	2.100	309,257	+0.02(+0.96%)
Apr 26, 2019	2.090	2.130	2.080	2.080	287,031	-0.01(-0.48%)
Apr 25, 2019	2.120	2.120	2.090	2.090	459,027	-0.03(-1.42%)
Apr 24, 2019	2.160	2.160	2.110	2.120	380,680	-0.05(-2.30%)
Apr 23, 2019	2.170	2.190	2.160	2.170	204,722	+0.00(+0.00%)
Apr 22, 2019	2.170	2.190	2.160	2.170	140,080	+0.00(+0.00%)
Apr 18, 2019		2.170	2.170	2.170	0	+0.00(+0.00%)
Apr 17, 2019	2.200	2.210	2.140	2.170	362,870	-0.01(-0.46%)
Apr 16, 2019	2.230	2.240	2.170	2.180	566,663	-0.05(-2.24%)
Apr 15, 2019	2.310	2.340	2.210	2.230	409,286	-0.08(-3.46%)
Apr 12, 2019	2.350	2.360	2.310	2.310	473,229	-0.03(-1.28%)
Apr 11, 2019	2.380	2.380	2.320	2.340	316,681	-0.04(-1.68%)
Apr 10, 2019	2.390	2.450	2.380	2.380	282,185	-0.02(-0.83%)
Apr 09, 2019	2.310	2.410	2.300	2.400	1,326,172	+0.08(+3.45%)
Apr 08, 2019	2.350	2.360	2.310	2.320	165,380	-0.03(-1.28%)
Apr 05, 2019	2.320	2.380	2.320	2.350	561,610	+0.02(+0.86%)
Apr 04, 2019	2.320	2.380	2.310	2.330	480,573	-0.01(-0.43%)
Apr 03, 2019	2.330	2.340	2.290	2.340	533,648	+0.03(+1.30%)
Apr 02, 2019	2.270	2.340	2.250	2.310	714,635	+0.05(+2.21%)
Apr 01, 2019	2.180	2.280	2.160	2.260	491,868	+0.10(+4.63%)
Mar 29, 2019	2.190	2.190	2.160	2.160	115,059	-0.01(-0.46%)
Mar 28, 2019	2.190	2.200	2.150	2.170	163,290	-0.02(-0.91%)
Mar 27, 2019	2.220	2.220	2.150	2.190	264,799	-0.03(-1.35%)
Mar 26, 2019	2.200	2.280	2.200	2.220	255,210	+0.00(+0.00%)
Mar 25, 2019	2.200	2.230	2.140	2.220	445,822	+0.01(+0.45%)
Mar 22, 2019	2.250	2.270	2.190	2.210	389,844	-0.05(-2.21%)
Mar 21, 2019	2.260	2.330	2.210	2.260	530,741	-0.01(-0.44%)
Mar 20, 2019	2.250	2.320	2.240	2.270	628,175	+0.02(+0.89%)
Mar 19, 2019	2.240	2.300	2.230	2.250	357,960	+0.01(+0.45%)
Mar 18, 2019	2.270	2.290	2.210	2.240	523,171	-0.03(-1.32%)
Mar 15, 2019	2.260	2.280	2.240	2.270	793,769	+0.00(+0.00%)
Mar 14, 2019	2.200	2.290	2.170	2.270	943,667	+0.07(+3.18%)
Mar 13, 2019	2.170	2.210	2.160	2.200	715,968	+0.04(+1.85%)
Mar 12, 2019	2.110	2.170	2.110	2.160	192,297	+0.06(+2.86%)
Mar 11, 2019	2.060	2.130	2.060	2.100	1,293,990	+0.02(+0.96%)
Mar 08, 2019	2.110	2.140	2.070	2.080	398,554	-0.06(-2.80%)
Mar 07, 2019	2.160	2.160	2.120	2.140	704,184	-0.01(-0.47%)
Mar 06, 2019	2.100	2.170	2.100	2.150	872,711	+0.05(+2.38%)
Mar 05, 2019	2.070	2.120	2.050	2.100	1,413,543	+0.02(+0.96%)
Mar 04, 2019	2.130	2.180	2.050	2.080	1,012,919	-0.05(-2.35%)
Mar 01, 2019	2.180	2.180	2.120	2.130	555,191	-0.03(-1.39%)
Feb 28, 2019	2.210	2.210	2.140	2.160	1,156,310	-0.05(-2.26%)
Feb 27, 2019	2.220	2.260	2.190	2.210	850,245	+0.01(+0.45%)
Feb 26, 2019	2.280	2.290	2.100	2.200	14,581,222	-0.07(-3.08%)
Feb 25, 2019	2.300	2.310	2.270	2.270	692,072	-0.03(-1.30%)
Feb 22, 2019	2.280	2.320	2.280	2.300	863,607	+0.01(+0.44%)
Feb 21, 2019	2.310	2.320	2.280	2.290	736,784	-0.01(-0.43%)
Feb 20, 2019	2.300	2.320	2.280	2.300	451,067	-0.01(-0.43%)
Feb 19, 2019	2.310	2.320	2.280	2.310	1,273,618	+0.00(+0.00%)
Feb 15, 2019		2.310	2.310	2.310	0	-0.04(-1.70%)
Feb 14, 2019	2.340	2.360	2.320	2.350	1,155,789	+0.03(+1.29%)
Feb 13, 2019	2.340	2.340	2.280	2.320	733,548	+0.00(+0.00%)
Feb 12, 2019	2.480	2.480	2.300	2.320	4,595,044	-0.14(-5.69%)
Feb 11, 2019	2.480	2.520	2.450	2.460	1,138,719	+0.02(+0.82%)
Feb 08, 2019	2.440	2.450	2.400	2.440	869,416	-0.01(-0.41%)
Feb 07, 2019	2.420	2.500	2.420	2.450	1,016,655	-0.01(-0.41%)
Feb 06, 2019	2.550	2.570	2.450	2.460	1,391,298	-0.07(-2.77%)
Feb 05, 2019	2.420	2.590	2.410	2.530	2,225,280	+0.11(+4.55%)
Feb 04, 2019	2.280	2.430	2.270	2.420	1,664,093	+0.13(+5.68%)
Feb 01, 2019	2.290	2.340	2.230	2.290	3,076,705	+0.01(+0.44%)
Jan 31, 2019	2.310	2.320	2.260	2.280	1,586,931	+0.00(+0.00%)
Jan 30, 2019	2.490	2.490	2.270	2.280	5,168,899	-0.17(-6.94%)
Jan 29, 2019	2.380	2.480	2.380	2.450	1,895,704	+0.08(+3.38%)
Jan 28, 2019	2.380	2.390	2.350	2.370	766,269	-0.01(-0.42%)
Jan 25, 2019	2.320	2.390	2.310	2.380	906,995	+0.07(+3.03%)
Jan 24, 2019	2.260	2.330	2.230	2.310	2,304,999	+0.06(+2.67%)
Jan 23, 2019	2.310	2.340	2.230	2.250	3,190,485	-0.05(-2.17%)
Jan 22, 2019	2.320	2.320	2.250	2.300	1,806,840	-0.03(-1.29%)
Jan 21, 2019	2.340	2.370	2.310	2.330	498,708	-0.01(-0.43%)
Jan 18, 2019	2.380	2.420	2.330	2.340	1,800,935	-0.04(-1.68%)
Jan 17, 2019	2.330	2.380	2.310	2.380	1,232,269	+0.04(+1.71%)
Jan 16, 2019	2.380	2.440	2.330	2.340	2,098,753	-0.03(-1.27%)
Jan 15, 2019	2.400	2.420	2.370	2.370	1,058,920	-0.03(-1.25%)
Jan 14, 2019	2.470	2.490	2.380	2.400	2,582,658	-0.08(-3.23%)
Jan 11, 2019	2.580	2.580	2.480	2.480	1,530,903	-0.13(-4.98%)
Jan 10, 2019	2.550	2.640	2.490	2.610	1,417,077	+0.04(+1.56%)
Jan 09, 2019	2.520	2.640	2.510	2.570	979,215	+0.07(+2.80%)
Jan 08, 2019	2.490	2.530	2.480	2.500	979,721	+0.04(+1.63%)
Jan 07, 2019	2.430	2.510	2.400	2.460	1,647,385	+0.04(+1.65%)
Jan 04, 2019	2.340	2.480	2.320	2.420	2,759,071	+0.12(+5.22%)
Jan 03, 2019	2.380	2.390	2.270	2.300	1,960,676	-0.08(-3.36%)
Jan 02, 2019	2.350	2.450	2.320	2.380	1,874,382	-0.03(-1.24%)
Dec 31, 2018		2.410	2.410	2.410	0	+0.04(+1.69%)
Dec 28, 2018	2.250	2.420	2.250	2.370	2,984,154	+0.14(+6.28%)
Dec 27, 2018	2.220	2.290	2.170	2.230	2,245,869	+0.08(+3.72%)
Dec 24, 2018		2.150	2.150	2.150	0	-0.08(-3.59%)
Dec 21, 2018	2.300	2.370	2.220	2.230	2,881,857	-0.04(-1.76%)
Dec 20, 2018	2.340	2.370	2.210	2.270	3,433,082	-0.07(-2.99%)
Dec 19, 2018	2.370	2.460	2.300	2.340	1,141,888	-0.03(-1.27%)
Dec 18, 2018	2.420	2.480	2.350	2.370	1,060,424	-0.05(-2.07%)
Dec 17, 2018	2.570	2.600	2.370	2.420	1,778,638	-0.16(-6.20%)
Dec 14, 2018	2.680	2.680	2.550	2.580	1,519,111	-0.11(-4.09%)
Dec 13, 2018	2.730	2.760	2.670	2.690	1,396,387	-0.05(-1.82%)
Dec 12, 2018	2.700	2.760	2.690	2.740	2,122,407	+0.06(+2.24%)
Dec 11, 2018	2.790	2.850	2.680	2.680	1,449,178	-0.05(-1.83%)
Dec 10, 2018	2.720	2.770	2.680	2.730	2,033,428	+0.00(+0.00%)
Dec 07, 2018	2.780	2.790	2.720	2.730	762,446	-0.03(-1.09%)
Dec 06, 2018	2.760	2.820	2.720	2.760	971,342	-0.05(-1.78%)
Dec 05, 2018	2.840	2.840	2.770	2.810	951,721	-0.03(-1.06%)
Dec 04, 2018	2.920	3.000	2.800	2.840	2,181,444	-0.08(-2.74%)
Dec 03, 2018	2.880	2.990	2.880	2.920	1,286,681	+0.08(+2.82%)
Nov 30, 2018	2.910	2.930	2.790	2.840	1,357,077	-0.08(-2.74%)
Nov 29, 2018	2.940	2.980	2.890	2.920	1,162,432	-0.03(-1.02%)
Nov 28, 2018	2.690	2.960	2.690	2.950	2,810,078	+0.24(+8.86%)
Nov 27, 2018	2.740	2.760	2.640	2.710	1,688,116	-0.05(-1.81%)
Nov 26, 2018	2.750	2.790	2.700	2.760	1,315,091	+0.03(+1.10%)
Nov 23, 2018	2.880	2.910	2.700	2.730	2,721,097	-0.14(-4.88%)
Nov 22, 2018	2.970	2.970	2.870	2.870	432,187	-0.12(-4.01%)
Nov 21, 2018	2.940	3.050	2.930	2.990	741,109	+0.09(+3.10%)
Nov 20, 2018	2.890	2.990	2.830	2.900	1,551,863	-0.02(-0.68%)
Nov 19, 2018	2.840	3.040	2.830	2.920	1,632,328	+0.10(+3.55%)
Nov 16, 2018	2.870	2.900	2.810	2.820	1,422,616	-0.09(-3.09%)
Nov 15, 2018	2.750	2.950	2.730	2.910	1,668,871	+0.18(+6.59%)
Nov 14, 2018	2.820	2.860	2.700	2.730	1,770,069	-0.06(-2.15%)
Nov 13, 2018	2.820	2.940	2.780	2.790	1,096,152	-0.02(-0.71%)
Nov 12, 2018	2.980	2.980	2.780	2.810	3,128,221	-0.17(-5.70%)
Nov 09, 2018	3.060	3.130	2.950	2.980	1,781,791	-0.11(-3.56%)
Nov 08, 2018	3.150	3.220	3.060	3.090	745,456	-0.14(-4.33%)
Nov 07, 2018	3.050	3.280	3.040	3.230	2,285,883	+0.17(+5.56%)
Nov 06, 2018	3.200	3.200	2.990	3.060	2,820,362	-0.17(-5.26%)
Nov 05, 2018	2.800	3.310	2.780	3.230	5,396,415	+0.39(+13.73%)
Nov 02, 2018	2.760	2.850	2.740	2.840	709,050	+0.10(+3.65%)
Nov 01, 2018	2.700	2.780	2.670	2.740	949,783	+0.04(+1.48%)
Oct 31, 2018	2.550	2.730	2.540	2.700	699,128	+0.18(+7.14%)
Oct 30, 2018	2.490	2.520	2.450	2.520	336,408	+0.02(+0.80%)
Oct 29, 2018	2.500	2.640	2.470	2.500	581,855	+0.06(+2.46%)
Oct 26, 2018	2.380	2.440	2.380	2.440	501,864	+0.04(+1.67%)
Oct 25, 2018	2.450	2.490	2.390	2.400	621,272	-0.03(-1.23%)
Oct 24, 2018	2.540	2.590	2.420	2.430	602,759	-0.12(-4.71%)
Oct 23, 2018	2.560	2.560	2.460	2.550	790,141	-0.05(-1.92%)
Oct 22, 2018	2.630	2.640	2.570	2.600	261,257	-0.01(-0.38%)
Oct 19, 2018	2.630	2.670	2.610	2.610	311,650	+0.00(+0.00%)
Oct 18, 2018	2.690	2.740	2.610	2.610	730,485	-0.11(-4.04%)
Oct 17, 2018	2.730	2.730	2.640	2.720	465,302	-0.01(-0.37%)
Oct 16, 2018	2.690	2.750	2.620	2.730	676,845	+0.04(+1.49%)
Oct 15, 2018	2.570	2.700	2.570	2.690	1,046,541	+0.10(+3.86%)
Oct 12, 2018	2.630	2.640	2.570	2.590	904,681	-0.02(-0.77%)
Oct 11, 2018	2.640	2.670	2.560	2.610	1,638,047	-0.07(-2.61%)
Oct 10, 2018	2.770	2.780	2.650	2.680	714,228	-0.09(-3.25%)
Oct 09, 2018	2.890	2.920	2.730	2.770	994,279	-0.12(-4.15%)
Oct 05, 2018		2.890	2.890	2.890	0	+0.02(+0.70%)
Oct 04, 2018	2.900	2.950	2.820	2.870	1,539,022	-0.06(-2.05%)
Oct 03, 2018	2.750	2.950	2.750	2.930	1,203,599	+0.18(+6.55%)
Oct 02, 2018	2.730	2.790	2.720	2.750	1,449,357	+0.00(+0.00%)
Oct 01, 2018	2.650	2.750	2.600	2.750	853,410	+0.13(+4.96%)
Sep 28, 2018	2.600	2.700	2.590	2.620	556,818	+0.05(+1.95%)
Sep 27, 2018	2.590	2.650	2.520	2.570	1,106,641	+0.01(+0.39%)
Sep 26, 2018	2.670	2.680	2.550	2.560	435,477	-0.15(-5.54%)
Sep 25, 2018	2.700	2.740	2.670	2.710	252,953	+0.04(+1.50%)
Sep 24, 2018	2.690	2.750	2.670	2.670	391,314	-0.03(-1.11%)
Sep 21, 2018	2.700	2.760	2.690	2.700	863,845	+0.01(+0.37%)
Sep 20, 2018	2.740	2.800	2.640	2.690	622,036	+0.00(+0.00%)
Sep 19, 2018	2.750	2.850	2.690	2.690	856,465	-0.09(-3.24%)
Sep 18, 2018	2.700	2.830	2.680	2.780	996,181	+0.08(+2.96%)
Sep 17, 2018	2.580	2.720	2.570	2.700	882,333	+0.14(+5.47%)
Sep 14, 2018	2.620	2.650	2.540	2.560	365,351	-0.04(-1.54%)
Sep 13, 2018	2.510	2.620	2.450	2.600	618,754	+0.10(+4.00%)
Sep 12, 2018	2.390	2.530	2.360	2.500	594,162	+0.11(+4.60%)
Sep 11, 2018	2.380	2.390	2.290	2.390	446,850	+0.01(+0.42%)
Sep 10, 2018	2.380	2.460	2.370	2.380	363,588	+0.01(+0.42%)
Sep 07, 2018	2.360	2.380	2.300	2.370	623,377	+0.01(+0.42%)
Sep 06, 2018	2.420	2.420	2.350	2.360	377,309	-0.02(-0.84%)
Sep 05, 2018	2.500	2.500	2.380	2.380	596,929	-0.14(-5.56%)
Sep 04, 2018	2.540	2.560	2.480	2.520	534,009	-0.02(-0.79%)
Aug 31, 2018		2.540	2.540	2.540	0	+0.06(+2.42%)
Aug 30, 2018	2.400	2.500	2.380	2.480	689,784	+0.05(+2.06%)
Aug 29, 2018	2.450	2.470	2.410	2.430	251,120	-0.01(-0.41%)
Aug 28, 2018	2.490	2.500	2.410	2.440	287,593	-0.04(-1.61%)
Aug 27, 2018	2.450	2.540	2.450	2.480	242,220	+0.03(+1.22%)
Aug 24, 2018	2.460	2.520	2.450	2.450	337,168	-0.05(-2.00%)
Aug 23, 2018	2.480	2.510	2.450	2.500	234,143	+0.02(+0.81%)
Aug 22, 2018	2.430	2.480	2.430	2.480	223,938	+0.04(+1.64%)
Aug 21, 2018	2.500	2.530	2.420	2.440	856,601	-0.05(-2.01%)
Aug 20, 2018	2.520	2.550	2.490	2.490	348,184	-0.02(-0.80%)
Aug 17, 2018	2.550	2.550	2.490	2.510	380,685	-0.05(-1.95%)
Aug 16, 2018	2.540	2.610	2.540	2.560	261,109	+0.02(+0.79%)
Aug 15, 2018	2.540	2.580	2.480	2.540	516,892	-0.02(-0.78%)
Aug 14, 2018	2.520	2.580	2.520	2.560	238,868	+0.07(+2.81%)
Aug 13, 2018	2.610	2.630	2.490	2.490	290,945	-0.15(-5.68%)
Aug 10, 2018	2.690	2.690	2.570	2.640	373,115	-0.06(-2.22%)
Aug 09, 2018	2.590	2.720	2.570	2.700	346,711	+0.09(+3.45%)
Aug 08, 2018	2.690	2.700	2.560	2.610	285,671	-0.07(-2.61%)
Aug 07, 2018	2.750	2.760	2.680	2.680	277,954	+0.01(+0.37%)
Aug 03, 2018		2.670	2.670	2.670	0	+0.01(+0.38%)
Aug 02, 2018	2.600	2.680	2.600	2.660	360,760	+0.09(+3.50%)
Aug 01, 2018	2.610	2.680	2.550	2.570	328,585	-0.08(-3.02%)
Jul 31, 2018	2.520	2.650	2.510	2.650	457,341	+0.14(+5.58%)
Jul 30, 2018	2.550	2.570	2.500	2.510	245,370	-0.04(-1.57%)
Jul 27, 2018	2.630	2.630	2.500	2.550	589,914	-0.03(-1.16%)
Jul 26, 2018	2.480	2.670	2.480	2.580	1,988,659	+0.20(+8.40%)
Jul 25, 2018	2.360	2.430	2.350	2.380	216,344	+0.04(+1.71%)
Jul 24, 2018	2.420	2.450	2.335	2.340	497,210	-0.08(-3.31%)
Jul 23, 2018	2.430	2.450	2.320	2.420	511,956	+0.01(+0.41%)
Jul 20, 2018	2.420	2.460	2.410	2.410	385,554	-0.01(-0.41%)
Jul 19, 2018	2.500	2.510	2.420	2.420	365,393	-0.06(-2.42%)
Jul 18, 2018	2.560	2.590	2.480	2.480	456,962	-0.05(-1.98%)
Jul 17, 2018	2.520	2.560	2.510	2.530	169,217	+0.01(+0.40%)
Jul 16, 2018	2.510	2.560	2.500	2.520	204,714	+0.00(+0.00%)
Jul 13, 2018			2.500	2.520	139,866	-0.03(-1.18%)
Jul 12, 2018	2.560	2.575	2.540	2.550	128,634	-0.01(-0.39%)
Jul 11, 2018	2.550	2.580	2.530	2.560	373,373	-0.02(-0.78%)
Jul 10, 2018	2.570	2.600	2.550	2.580	253,581	+0.00(+0.00%)
Jul 09, 2018	2.600	2.600	2.540	2.580	295,869	-0.01(-0.39%)
Jul 06, 2018	2.580	2.610	2.540	2.590	358,264	-0.01(-0.38%)
Jul 05, 2018	2.550	2.700	2.500	2.600	698,187	+0.07(+2.77%)
Jul 04, 2018	2.520	2.530	2.450	2.530	234,878	+0.02(+0.80%)
Jul 03, 2018	2.550	2.590	2.460	2.510	570,585	+0.08(+3.29%)
Jun 29, 2018		2.430	2.430	2.430	0	+0.06(+2.53%)
Jun 28, 2018	2.390	2.460	2.360	2.370	587,253	-0.05(-2.07%)
Jun 27, 2018	2.470	2.530	2.390	2.420	532,442	-0.05(-2.02%)
Jun 26, 2018	2.500	2.560	2.470	2.470	524,545	-0.05(-1.98%)
Jun 25, 2018	2.610	2.640	2.500	2.520	532,997	-0.12(-4.55%)
Jun 22, 2018	2.610	2.670	2.610	2.640	422,491	+0.04(+1.54%)
Jun 21, 2018	2.680	2.680	2.600	2.600	278,746	-0.06(-2.26%)
Jun 20, 2018	2.650	2.750	2.650	2.660	283,508	+0.00(+0.00%)
Jun 19, 2018	2.690	2.700	2.640	2.660	297,568	-0.04(-1.48%)
Jun 18, 2018	2.730	2.750	2.650	2.700	480,010	-0.06(-2.17%)
Jun 15, 2018		2.840	2.720	2.760	514,664	-0.08(-2.82%)
Jun 14, 2018	2.950	2.970	2.820	2.840	537,076	-0.12(-4.05%)
Jun 13, 2018	2.950	2.980	2.750	2.960	1,027,665	+0.07(+2.42%)
Jun 12, 2018	2.860	2.950	2.860	2.890	403,264	+0.00(+0.00%)
Jun 11, 2018	2.920	2.950	2.850	2.890	527,007	-0.06(-2.03%)
Jun 08, 2018	2.850	3.000	2.850	2.950	650,776	+0.10(+3.51%)
Jun 07, 2018	3.040	3.040	2.830	2.850	750,860	-0.13(-4.36%)
Jun 06, 2018		3.040		2.980	2,047,733	+0.13(+4.56%)
Jun 05, 2018	2.900	2.940	2.830	2.850	1,750,876	-0.02(-0.70%)
Jun 04, 2018	2.620	2.890	2.570	2.870	1,861,244	+0.24(+9.13%)
Jun 01, 2018	2.420	2.680	2.420	2.630	2,330,389	+0.18(+7.35%)
May 31, 2018	2.500	2.500	2.440	2.450	435,995	-0.05(-2.00%)
May 30, 2018	2.380	2.510	2.380	2.500	305,982	+0.06(+2.46%)
May 29, 2018	2.350	2.490	2.350	2.440	510,536	+0.02(+0.83%)
May 28, 2018	2.500	2.500	2.390	2.420	278,719	-0.09(-3.59%)
May 25, 2018	2.500	2.540	2.460	2.510	352,813	+0.00(+0.00%)
May 24, 2018	2.480	2.530	2.460	2.510	504,317	+0.03(+1.21%)
May 23, 2018	2.510	2.520	2.460	2.480	342,869	-0.02(-0.80%)
May 22, 2018	2.470	2.560	2.460	2.500	757,513	+0.05(+2.04%)
May 18, 2018		2.450	2.450	2.450	0	+0.05(+2.08%)
May 17, 2018	2.430	2.430	2.370	2.400	229,864	-0.02(-0.83%)
May 16, 2018	2.420	2.470	2.370	2.420	303,239	-0.01(-0.41%)
May 15, 2018	2.510	2.550	2.420	2.430	275,130	-0.08(-3.19%)
May 14, 2018	2.570	2.570	2.500	2.510	191,688	-0.04(-1.57%)
May 11, 2018	2.540	2.600	2.520	2.550	341,705	+0.02(+0.79%)
May 10, 2018	2.530	2.550	2.460	2.530	1,027,331	+0.02(+0.80%)
May 09, 2018	2.540	2.620	2.500	2.510	895,874	+0.01(+0.40%)
May 08, 2018	2.550	2.580	2.500	2.500	966,875	-0.03(-1.19%)
May 07, 2018	2.600	2.650	2.500	2.530	1,453,356	-0.10(-3.80%)
May 04, 2018	2.630	2.660	2.570	2.630	623,785	+0.02(+0.77%)
May 03, 2018	2.770	2.770	2.610	2.610	429,863	-0.14(-5.09%)
May 02, 2018	2.570	2.795	2.510	2.750	2,040,139	+0.21(+8.27%)