Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.95	21.23	20.85	20.93	37,865	-0.33(-1.56%)
Apr 28, 2022	21.11	21.26	21.11	21.26	8,757	+0.09(+0.42%)
Apr 27, 2022	20.98	21.18	20.93	21.17	14,517	+0.35(+1.67%)
Apr 26, 2022	21.04	21.04	20.80	20.82	5,929	-0.16(-0.77%)
Apr 25, 2022	21.55	21.55	20.98	20.98	6,475	-0.53(-2.45%)
Apr 22, 2022	21.52	21.70	21.49	21.51	2,796	-0.18(-0.82%)
Apr 21, 2022	21.28	21.69	21.28	21.69	4,815	+0.41(+1.93%)
Apr 20, 2022	21.46	21.46	21.15	21.28	10,700	+0.21(+1.02%)
Apr 19, 2022	21.03	21.23	20.93	21.06	5,994	+0.13(+0.64%)
Apr 18, 2022	21.07	21.19	20.83	20.93	20,182	-0.20(-0.95%)
Apr 14, 2022	21.33	21.33	21.11	21.13	4,714	-0.08(-0.40%)
Apr 13, 2022	21.41	21.41	21.18	21.22	13,139	-0.30(-1.41%)
Apr 12, 2022	21.71	21.71	21.18	21.52	16,888	+0.05(+0.25%)
Apr 11, 2022	21.61	21.62	21.47	21.47	10,435	-0.24(-1.11%)
Apr 08, 2022	21.60	21.71	21.60	21.71	2,602	-0.01(-0.04%)
Apr 07, 2022	21.99	21.99	21.57	21.72	5,001	+0.17(+0.79%)
Apr 06, 2022	21.74	21.96	21.51	21.55	7,968	-0.21(-0.99%)
Apr 05, 2022	21.85	21.90	21.63	21.76	7,540	+0.04(+0.21%)
Apr 04, 2022	21.81	21.89	21.69	21.72	4,902	-0.06(-0.29%)
Apr 01, 2022	21.77	21.88	21.76	21.78	3,811	-0.07(-0.33%)
Mar 31, 2022	21.94	21.94	21.85	21.85	3,037	-0.14(-0.65%)
Mar 30, 2022	21.78	21.99	21.61	21.99	2,044	+0.12(+0.53%)
Mar 29, 2022	22.08	22.08	21.88	21.88	6,658	-0.02(-0.08%)
Mar 28, 2022	21.80	22.04	21.80	21.90	3,659	-0.17(-0.77%)
Mar 25, 2022	22.00	22.08	21.90	22.07	3,628	+0.03(+0.14%)
Mar 24, 2022	21.97	22.05	21.78	22.04	5,706	+0.16(+0.72%)
Mar 23, 2022	21.75	22.00	21.75	21.88	21,162	-0.13(-0.57%)
Mar 22, 2022	22.05	22.05	21.84	22.00	7,331	+0.19(+0.86%)
Mar 21, 2022	21.82	21.85	21.72	21.82	5,351	-0.03(-0.12%)
Mar 18, 2022	21.82	22.08	21.66	21.84	9,583	+0.15(+0.70%)
Mar 17, 2022	21.59	21.78	21.59	21.69	1,254	-0.02(-0.08%)
Mar 16, 2022	21.55	21.79	21.48	21.71	13,295	+0.22(+1.04%)
Mar 15, 2022	21.51	21.87	21.49	21.49	4,265	-0.06(-0.29%)
Mar 14, 2022	21.57	21.91	21.52	21.55	5,312	-0.10(-0.46%)
Mar 11, 2022	21.65	21.66	21.65	21.65	2,964	-0.22(-1.02%)
Mar 10, 2022	21.48	22.25	21.48	21.87	6,825	+0.20(+0.91%)
Mar 09, 2022	21.43	21.69	21.43	21.67	4,473	+0.24(+1.13%)
Mar 08, 2022	21.41	21.58	21.36	21.43	7,020	-0.04(-0.21%)
Mar 07, 2022	21.78	22.00	21.48	21.48	7,083	-0.20(-0.91%)
Mar 04, 2022	21.59	22.05	21.50	21.67	10,898	+0.11(+0.49%)
Mar 03, 2022	21.74	21.74	21.32	21.57	4,520	-0.08(-0.37%)
Mar 02, 2022	21.62	21.85	21.41	21.65	7,411	+0.20(+0.95%)
Mar 01, 2022	21.59	21.82	21.33	21.44	7,324	-0.33(-1.50%)
Feb 28, 2022	21.31	21.82	21.30	21.77	9,139	+0.47(+2.20%)
Feb 25, 2022	21.66	21.60	21.28	21.30	2,112	-0.08(-0.37%)
Feb 24, 2022	21.48	21.48	21.28	21.38	4,648	-0.15(-0.70%)
Feb 23, 2022	21.35	21.65	21.35	21.53	1,583	+0.18(+0.83%)
Feb 22, 2022	21.32	21.43	21.32	21.36	2,291	+0.01(+0.04%)
Feb 18, 2022				21.35	0	-0.11(-0.49%)
Feb 17, 2022	21.50	21.67	21.29	21.45	5,214	+0.16(+0.75%)
Feb 16, 2022	21.66	21.71	21.29	21.29	2,354	-0.07(-0.33%)
Feb 15, 2022	21.56	21.56	21.21	21.36	17,932	+0.13(+0.62%)
Feb 14, 2022	21.38	21.54	21.23	21.23	6,927	-0.34(-1.60%)
Feb 11, 2022	21.40	21.63	21.35	21.58	8,751	+0.08(+0.37%)
Feb 10, 2022	21.42	21.50	21.24	21.50	11,600	-0.13(-0.61%)
Feb 09, 2022	21.73	21.73	21.37	21.63	7,433	-0.14(-0.63%)
Feb 08, 2022	21.28	21.78	21.28	21.77	10,315	+0.32(+1.50%)
Feb 07, 2022	21.36	21.45	21.29	21.44	8,883	+0.16(+0.75%)
Feb 04, 2022	21.44	21.45	21.28	21.28	6,026	-0.06(-0.29%)
Feb 03, 2022	21.41	21.45	21.32	21.35	5,475	-0.08(-0.37%)
Feb 02, 2022	21.34	21.57	21.28	21.43	6,454	+0.06(+0.29%)
Feb 01, 2022	21.58	21.58	21.27	21.36	8,849	-0.25(-1.14%)
Jan 31, 2022	21.58	21.78	21.49	21.61	10,477	-0.02(-0.08%)
Jan 28, 2022	21.63	21.72	21.19	21.63	14,526	+0.35(+1.66%)
Jan 27, 2022	21.35	21.77	21.28	21.28	5,329	-0.07(-0.33%)
Jan 26, 2022	21.20	21.35	21.19	21.35	9,268	+0.16(+0.75%)
Jan 25, 2022	21.20	21.28	21.19	21.19	4,755	-0.02(-0.08%)
Jan 24, 2022	21.21	21.39	21.19	21.20	11,901	+0.01(+0.03%)
Jan 21, 2022	21.35	21.36	21.20	21.20	6,105	-0.08(-0.36%)
Jan 20, 2022	21.43	21.45	21.28	21.28	9,336	-0.18(-0.82%)
Jan 19, 2022	21.36	21.45	21.28	21.45	5,770	+0.18(+0.83%)
Jan 18, 2022	21.36	21.43	21.28	21.28	10,638	-0.08(-0.37%)
Jan 14, 2022				21.36	0	+0.08(+0.37%)
Jan 13, 2022	21.36	21.36	21.28	21.28	3,527	+0.09(+0.42%)
Jan 12, 2022	21.36	21.36	21.19	21.19	7,260	-0.16(-0.74%)
Jan 11, 2022	21.28	21.36	21.10	21.35	15,880	+0.15(+0.73%)
Jan 10, 2022	21.37	21.45	21.19	21.19	11,938	-0.08(-0.39%)
Jan 07, 2022	21.01	21.40	21.01	21.28	7,757	+0.26(+1.26%)
Jan 06, 2022	21.23	21.45	20.85	21.01	12,598	-0.04(-0.21%)
Jan 05, 2022	21.03	21.18	20.89	21.05	18,003	+0.16(+0.76%)
Jan 04, 2022	20.83	21.04	20.83	20.90	6,454	+0.03(+0.13%)
Jan 03, 2022	20.94	21.00	20.87	20.87	3,827	-0.01(-0.04%)
Dec 31, 2021	20.95	21.05	20.83	20.88	3,881	-0.05(-0.25%)
Dec 30, 2021	20.93	20.93	20.93	20.93	1,600	+0.00(+0.00%)
Dec 29, 2021	20.83	21.05	20.83	20.93	3,236	+0.01(+0.04%)
Dec 28, 2021	20.77	21.00	20.77	20.92	5,293	+0.10(+0.47%)
Dec 27, 2021	20.90	21.05	20.83	20.83	4,741	+0.07(+0.34%)
Dec 23, 2021	20.66	20.93	20.66	20.75	13,182	+0.01(+0.04%)
Dec 22, 2021	21.33	21.37	20.75	20.75	29,530	-0.43(-2.04%)
Dec 21, 2021	21.28	21.45	21.01	21.18	31,388	+0.00(+0.00%)
Dec 20, 2021	21.20	21.39	21.01	21.18	21,499	-0.27(-1.28%)
Dec 17, 2021	21.05	21.45	20.80	21.45	44,923	+0.49(+2.32%)
Dec 16, 2021	20.83	20.98	20.76	20.97	16,663	+0.09(+0.42%)
Dec 15, 2021	20.89	21.32	20.75	20.88	8,094	+0.13(+0.64%)
Dec 14, 2021	20.96	21.19	20.75	20.75	20,966	-0.21(-1.01%)
Dec 13, 2021	20.98	21.34	20.93	20.96	13,914	-0.39(-1.82%)
Dec 10, 2021	21.24	21.44	20.99	21.35	7,603	+0.13(+0.62%)
Dec 09, 2021	21.17	21.43	20.93	21.21	24,616	+0.32(+1.52%)
Dec 08, 2021	21.16	21.19	20.86	20.90	10,601	-0.09(-0.42%)
Dec 07, 2021	21.08	21.08	20.98	20.98	9,305	-0.15(-0.71%)
Dec 06, 2021	21.07	21.22	20.97	21.13	10,697	+0.20(+0.97%)
Dec 03, 2021	20.97	20.97	20.77	20.93	6,520	-0.05(-0.25%)
Dec 02, 2021	20.74	20.98	20.74	20.98	9,960	+0.21(+1.01%)
Dec 01, 2021	21.13	21.13	20.69	20.77	12,089	+0.03(+0.17%)
Nov 30, 2021	20.83	20.85	20.54	20.74	9,258	-0.14(-0.67%)
Nov 29, 2021	20.73	21.01	20.57	20.88	18,289	+0.25(+1.22%)
Nov 26, 2021	20.84	20.88	20.63	20.63	4,740	-0.59(-2.79%)
Nov 24, 2021	21.04	21.22	20.94	21.22	21,034	+0.26(+1.25%)
Nov 23, 2021	20.87	21.12	20.87	20.96	18,296	-0.16(-0.74%)
Nov 22, 2021	20.97	21.23	20.91	21.11	10,444	+0.20(+0.96%)
Nov 19, 2021	20.77	21.09	20.77	20.91	38,527	+0.01(+0.04%)
Nov 18, 2021	21.17	20.97	20.86	20.91	30,565	-0.28(-1.32%)
Nov 17, 2021	21.27	21.45	21.08	21.18	25,067	-0.03(-0.16%)
Nov 16, 2021	21.27	21.32	21.12	21.22	12,132	-0.13(-0.61%)
Nov 15, 2021	21.76	21.76	21.31	21.35	15,289	-0.12(-0.57%)
Nov 12, 2021	21.56	21.60	21.43	21.47	5,134	+0.12(+0.57%)
Nov 11, 2021	21.44	21.61	21.23	21.35	12,201	+0.10(+0.45%)
Nov 10, 2021	21.44		21.25	21.25	7,047	-0.18(-0.85%)
Nov 09, 2021	21.65	21.78	21.44	21.44	5,626	-0.03(-0.16%)
Nov 08, 2021	21.43	21.73	21.36	21.47	13,824	+0.02(+0.08%)
Nov 05, 2021	21.25	21.52	21.25	21.45	2,978	+0.30(+1.40%)
Nov 04, 2021	21.12	21.24	20.97	21.16	41,755	+0.17(+0.79%)
Nov 03, 2021	20.86	21.16	20.81	20.99	72,469	+0.13(+0.63%)
Nov 02, 2021	20.60	20.91	20.60	20.86	41,697	+0.05(+0.25%)
Nov 01, 2021	20.69	20.73	20.73	20.81	11,548	+0.08(+0.38%)
Oct 29, 2021	20.70	20.86	20.64	20.73	15,514	+0.03(+0.17%)
Oct 28, 2021	20.70	20.75	20.69	20.70	16,336	+0.10(+0.51%)
Oct 27, 2021	20.68	20.69	20.51	20.59	36,134	-0.08(-0.38%)
Oct 26, 2021	20.63	20.67		20.67	7,424	+0.18(+0.89%)
Oct 25, 2021	20.62	20.64	20.49	20.49	6,913	-0.20(-0.97%)
Oct 22, 2021	20.77	20.81	20.69	20.69	7,493	-0.10(-0.46%)
Oct 21, 2021	20.58	20.78	20.58	20.78	4,771	+0.10(+0.51%)
Oct 20, 2021	20.60	20.74	20.56	20.68	3,803	+0.03(+0.13%)
Oct 19, 2021	20.49	20.65	20.49	20.65	4,146	+0.05(+0.25%)
Oct 18, 2021	20.57	20.68	20.51	20.60	7,223	+0.03(+0.13%)
Oct 15, 2021	20.68	20.75	20.57	20.57	5,709	-0.08(-0.38%)
Oct 14, 2021	20.78	20.80	20.65	20.65	8,800	-0.19(-0.91%)
Oct 13, 2021	20.69	20.84	20.69	20.84	4,833	+0.14(+0.66%)
Oct 12, 2021	20.64	20.77	20.64	20.70	4,675	+0.00(+0.00%)
Oct 11, 2021	20.73	20.82	20.58	20.70	8,133	-0.09(-0.42%)
Oct 08, 2021	20.68	20.89	20.52	20.79	7,471	+0.19(+0.93%)
Oct 07, 2021	20.91	20.91	20.56	20.60	4,801	-0.17(-0.80%)
Oct 06, 2021	20.68	20.84	20.64	20.77	6,613	-0.14(-0.67%)
Oct 05, 2021	20.91	21.00	20.65	20.91	8,129	+0.03(+0.13%)
Oct 04, 2021	20.49	21.07	20.49	20.88	4,720	+0.28(+1.35%)
Oct 01, 2021	20.87	21.07	20.60	20.60	8,180	-0.24(-1.13%)
Sep 30, 2021	20.90	20.94	20.82	20.84	4,189	+0.02(+0.08%)
Sep 29, 2021	21.14	21.14	20.82	20.82	7,291	+0.04(+0.21%)
Sep 28, 2021	21.05	21.05	20.58	20.77	9,747	-0.28(-1.32%)
Sep 27, 2021	20.78	21.17	20.78	21.05	6,795	+0.39(+1.90%)
Sep 24, 2021	20.63	20.76	20.63	20.66	4,790	+0.03(+0.12%)
Sep 23, 2021	20.66	20.78	20.54	20.64	11,855	+0.03(+0.13%)
Sep 22, 2021	20.83	20.87	20.60	20.61	9,126	+0.03(+0.17%)
Sep 21, 2021	20.84	20.85	20.47	20.57	21,958	-0.09(-0.42%)
Sep 20, 2021	20.55	20.91	20.39	20.66	7,313	-0.17(-0.84%)
Sep 17, 2021	20.80	20.91	20.51	20.84	30,088	+0.12(+0.59%)
Sep 16, 2021	20.82	20.82	20.48	20.71	13,612	-0.16(-0.75%)
Sep 15, 2021	20.69	20.91	20.47	20.87	20,635	+0.14(+0.65%)
Sep 14, 2021	20.68	20.97	20.67	20.74	9,933	+0.05(+0.23%)
Sep 13, 2021	20.61	20.91	20.50	20.69	24,235	+0.26(+1.28%)
Sep 10, 2021	20.77	20.77	20.43	20.43	9,370	-0.39(-1.88%)
Sep 09, 2021	20.85	21.08	20.57	20.82	30,241	+0.03(+0.13%)
Sep 08, 2021	20.59	20.99	20.44	20.79	25,710	+0.38(+1.88%)
Sep 07, 2021	20.64	20.69	20.35	20.41	12,069	-0.20(-0.97%)
Sep 03, 2021	20.64	20.83	20.53	20.61	13,159	-0.05(-0.25%)
Sep 02, 2021	20.67	20.80	20.28	20.66	40,817	+0.27(+1.31%)
Sep 01, 2021	20.40	20.51	20.30	20.39	13,011	+0.00(+0.00%)
Aug 31, 2021	20.41	20.59	20.39	20.39	10,191	+0.09(+0.47%)
Aug 30, 2021	20.61	20.79	20.28	20.30	7,109	-0.19(-0.92%)
Aug 27, 2021	20.30	20.58	20.30	20.49	4,836	+0.09(+0.42%)
Aug 26, 2021	20.28	20.66	20.26	20.40	21,490	+0.04(+0.21%)
Aug 25, 2021	20.52	20.58	20.36	20.36	8,080	-0.04(-0.21%)
Aug 24, 2021	20.33	20.54	20.31	20.40	4,886	-0.04(-0.21%)
Aug 23, 2021	20.46	20.49	20.33	20.45	10,514	+0.10(+0.51%)
Aug 20, 2021	20.50	20.50	20.23	20.34	4,887	+0.15(+0.77%)
Aug 19, 2021	20.41	20.41	20.17	20.19	11,503	-0.23(-1.14%)
Aug 18, 2021	20.39	20.60	20.23	20.42	8,847	+0.01(+0.04%)
Aug 17, 2021	20.15	20.54	20.15	20.41	10,525	+0.06(+0.30%)
Aug 16, 2021	20.41	20.50	20.28	20.35	17,575	-0.13(-0.63%)
Aug 13, 2021	20.28	20.62	20.24	20.48	11,823	+0.44(+2.19%)
Aug 12, 2021	20.27	20.46	20.04	20.04	18,587	-0.33(-1.60%)
Aug 11, 2021	20.50	20.53	20.15	20.37	31,293	-0.14(-0.67%)
Aug 10, 2021	20.60	20.66	20.46	20.51	6,038	-0.15(-0.71%)
Aug 09, 2021	20.81	20.87	20.51	20.65	7,083	-0.24(-1.15%)
Aug 06, 2021	20.67	21.03	20.62	20.89	6,167	+0.42(+2.06%)
Aug 05, 2021	20.44	20.50	20.39	20.47	5,173	+0.12(+0.59%)
Aug 04, 2021	20.38	20.54	20.31	20.35	13,663	-0.17(-0.84%)
Aug 03, 2021	20.26	20.66	20.24	20.52	19,491	+0.18(+0.89%)
Aug 02, 2021	20.29	20.37	20.24	20.34	14,108	+0.14(+0.68%)
Jul 30, 2021	20.42	20.56	20.21	20.21	15,296	-0.34(-1.63%)
Jul 29, 2021	20.39	20.79	20.39	20.54	12,447	+0.15(+0.76%)
Jul 28, 2021	20.41	20.48	20.12	20.39	6,714	-0.03(-0.13%)
Jul 27, 2021	20.23	20.44	20.23	20.41	7,824	+0.13(+0.64%)
Jul 26, 2021	20.08	20.46	20.08	20.28	11,937	+0.09(+0.47%)
Jul 23, 2021	20.15	20.19	19.99	20.19	8,966	+0.18(+0.90%)
Jul 22, 2021	20.21	20.21	19.89	20.01	21,545	-0.32(-1.56%)
Jul 21, 2021	20.46	20.76	20.16	20.33	16,686	+0.09(+0.42%)
Jul 20, 2021	19.94	20.70	19.94	20.24	23,023	+0.40(+2.04%)
Jul 19, 2021	20.14	20.14	19.77	19.84	30,747	-0.40(-2.00%)
Jul 16, 2021	20.94	20.94	20.21	20.24	79,675	-0.75(-3.56%)
Jul 15, 2021	20.21	20.99	20.20	20.99	32,852	+0.71(+3.52%)
Jul 14, 2021	20.11	20.37	20.11	20.27	9,659	+0.15(+0.77%)
Jul 13, 2021	20.20	20.25	20.03	20.12	20,301	-0.16(-0.81%)
Jul 12, 2021	19.89	20.28	19.89	20.28	11,319	+0.21(+1.03%)
Jul 09, 2021	19.99	20.09	19.59	20.08	25,119	+0.50(+2.55%)
Jul 08, 2021	19.69	19.87	19.55	19.58	39,692	-0.28(-1.43%)
Jul 07, 2021	20.03	20.15	19.85	19.86	30,355	-0.28(-1.37%)
Jul 06, 2021	20.71	20.71	20.12	20.14	46,307	-0.57(-2.74%)
Jul 02, 2021	20.60	20.75	20.51	20.70	16,840	+0.08(+0.37%)
Jul 01, 2021	20.52	20.72	20.47	20.63	22,076	+0.15(+0.76%)
Jun 30, 2021	20.57	20.81	20.46	20.47	29,285	-0.15(-0.71%)
Jun 29, 2021	20.77	20.88	20.61	20.62	34,988	-0.01(-0.04%)
Jun 28, 2021	20.84	20.88	20.52	20.63	62,796	-0.16(-0.79%)
Jun 25, 2021	21.13	21.13	20.67	20.79	1,141,681	-0.34(-1.63%)
Jun 24, 2021	21.19	21.30	20.43	21.13	82,903	+0.57(+2.76%)
Jun 23, 2021	21.12	21.12	20.54	20.57	47,055	-0.40(-1.89%)
Jun 22, 2021	20.77	21.37	20.63	20.96	57,842	+0.34(+1.67%)
Jun 21, 2021	20.48	20.95	20.25	20.62	50,058	+0.30(+1.48%)
Jun 18, 2021	20.87	20.87	20.12	20.32	72,151	-0.61(-2.92%)
Jun 17, 2021	21.47	21.47	20.91	20.93	33,305	-0.36(-1.70%)
Jun 16, 2021	21.05	21.59	21.05	21.29	31,153	+0.03(+0.12%)
Jun 15, 2021	21.18	21.32	21.07	21.26	30,412	+0.11(+0.53%)
Jun 14, 2021	21.37	21.37	21.06	21.15	27,610	-0.09(-0.40%)
Jun 11, 2021	21.32	21.38	21.23	21.24	17,935	-0.13(-0.60%)
Jun 10, 2021	21.40	21.51	21.28	21.37	22,301	+0.09(+0.40%)
Jun 09, 2021	21.44	21.58	21.19	21.28	31,773	-0.40(-1.82%)
Jun 08, 2021	21.86	22.08	21.54	21.68	33,175	-0.46(-2.06%)
Jun 07, 2021	22.50	22.70	21.83	22.13	43,473	-0.38(-1.68%)
Jun 04, 2021	22.38	22.67	22.01	22.51	43,452	+0.30(+1.34%)
Jun 03, 2021	21.83	22.22	21.72	22.21	27,268	+0.36(+1.63%)
Jun 02, 2021	21.90	21.97	21.48	21.86	23,079	+0.03(+0.12%)
Jun 01, 2021	21.71	22.29	21.71	21.83	19,549	+0.08(+0.39%)
May 28, 2021	21.57	21.85	21.36	21.75	16,555	-0.03(-0.12%)
May 27, 2021	21.70	21.97	21.45	21.77	20,333	+0.14(+0.67%)
May 26, 2021	21.10	21.63	21.06	21.63	27,932	+0.57(+2.70%)
May 25, 2021	21.41	21.41	21.06	21.06	28,705	-0.34(-1.59%)
May 24, 2021	21.99	21.99	21.34	21.40	19,551	-0.58(-2.63%)
May 21, 2021	21.62	22.00	21.30	21.97	21,427	+0.47(+2.17%)
May 20, 2021	21.36	21.51	21.07	21.51	34,213	+0.25(+1.20%)
May 19, 2021	21.21	21.35	20.89	21.25	27,707	+0.11(+0.52%)
May 18, 2021	21.38	21.48	21.12	21.14	16,748	-0.23(-1.07%)
May 17, 2021	21.01	21.55	21.01	21.37	16,175	+0.16(+0.76%)
May 14, 2021	20.72	21.23	20.72	21.21	20,035	+0.47(+2.25%)
May 13, 2021	20.59	20.96	20.29	20.74	17,982	+0.39(+1.92%)
May 12, 2021	20.82	21.15	20.24	20.35	28,831	-0.49(-2.36%)
May 11, 2021	20.95	21.07	20.67	20.84	26,575	+0.06(+0.29%)
May 10, 2021	20.55	21.03	20.48	20.79	34,136	+0.26(+1.28%)
May 07, 2021	20.29	20.76	20.29	20.52	38,665	+0.20(+1.00%)
May 06, 2021	19.91	20.51	19.91	20.32	26,082	+0.53(+2.70%)
May 05, 2021	20.00	20.00	19.57	19.78	48,033	+0.05(+0.26%)
May 04, 2021	20.17	20.32	19.66	19.73	36,129	-0.39(-1.94%)