Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	18.85	18.95	18.75	18.91	7,206	+0.03(+0.17%)
Apr 28, 2016	18.93	19.12	18.73	18.88	33,952	-0.20(-1.02%)
Apr 27, 2016	18.86	19.19	18.86	19.07	14,584	+0.05(+0.24%)
Apr 26, 2016	18.47	19.06	18.47	19.03	6,596	+0.18(+0.94%)
Apr 25, 2016	18.76	19.06	18.42	18.85	21,350	+0.11(+0.61%)
Apr 22, 2016	18.97	19.00	18.73	18.74	6,968	-0.00(-0.02%)
Apr 21, 2016	18.57	19.00	18.40	18.74	21,245	+0.15(+0.81%)
Apr 20, 2016	18.74	18.92	18.55	18.59	12,257	-0.15(-0.78%)
Apr 19, 2016	18.40	18.74	18.40	18.74	9,216	+0.28(+1.53%)
Apr 18, 2016	18.32	18.50	18.20	18.45	9,495	+0.16(+0.87%)
Apr 15, 2016	18.39	18.46	18.17	18.30	9,114	-0.10(-0.57%)
Apr 14, 2016	18.25	18.51	17.71	18.40	19,572	+0.11(+0.62%)
Apr 13, 2016	17.54	18.34	17.54	18.29	20,542	+0.68(+3.87%)
Apr 12, 2016	17.43	17.60	17.31	17.60	8,632	+0.30(+1.71%)
Apr 11, 2016	17.35	17.43	17.18	17.31	3,574	+0.11(+0.66%)
Apr 08, 2016	17.35	17.38	16.93	17.20	4,472	+0.00(+0.00%)
Apr 07, 2016	17.33	17.40	17.17	17.20	10,362	-0.27(-1.56%)
Apr 06, 2016	17.24	17.55	17.24	17.47	9,020	+0.29(+1.67%)
Apr 05, 2016	17.49	17.56	17.18	17.18	14,767	-0.34(-1.92%)
Apr 04, 2016	17.55	17.85	17.52	17.52	7,083	+0.06(+0.36%)
Apr 01, 2016	17.57	17.76	17.45	17.45	11,806	-0.05(-0.31%)
Mar 31, 2016	17.56	17.80	17.49	17.51	12,099	-0.11(-0.64%)
Mar 30, 2016	17.72	17.72	17.36	17.62	6,893	+0.01(+0.05%)
Mar 29, 2016	17.33	17.67	17.33	17.61	11,498	+0.29(+1.65%)
Mar 28, 2016	17.71	17.71	17.26	17.33	9,772	-0.20(-1.11%)
Mar 24, 2016	17.54	17.52	17.52	17.52	24,432	-0.11(-0.64%)
Mar 23, 2016	17.58	17.95	17.48	17.64	24,703	+0.14(+0.78%)
Mar 22, 2016	17.46	17.85	17.20	17.50	32,056	+0.15(+0.86%)
Mar 21, 2016	17.32	17.55	17.26	17.35	10,281	-0.05(-0.26%)
Mar 18, 2016	17.42	17.65	17.14	17.40	39,335	+0.03(+0.16%)
Mar 17, 2016	17.09	17.59	17.09	17.37	11,751	+0.26(+1.54%)
Mar 16, 2016	17.42	17.70	17.06	17.11	32,873	-0.21(-1.23%)
Mar 15, 2016	17.49	17.59	17.32	17.32	9,262	-0.26(-1.47%)
Mar 14, 2016	17.77	17.90	17.50	17.58	8,434	-0.19(-1.05%)
Mar 11, 2016	17.55	17.90	17.55	17.76	13,827	+0.26(+1.51%)
Mar 10, 2016	17.27	17.75	17.27	17.50	18,911	-0.06(-0.34%)
Mar 09, 2016	17.94	17.94	17.50	17.56	18,947	-0.23(-1.30%)
Mar 08, 2016	17.90	17.99	17.65	17.79	18,733	-0.15(-0.86%)
Mar 07, 2016	18.52	18.52	17.75	17.95	30,436	-0.10(-0.58%)
Mar 04, 2016	17.59	17.59	17.59	18.05	66,561	+0.52(+2.98%)
Mar 03, 2016	17.66	18.03	17.39	17.53	43,524	-0.09(-0.53%)
Mar 02, 2016	17.57	17.82	17.47	17.62	40,779	-0.21(-1.16%)
Mar 01, 2016	17.37	18.03	17.37	17.83	9,751	+0.45(+2.61%)
Feb 29, 2016	17.89	17.89	17.28	17.37	13,563	-0.24(-1.38%)
Feb 26, 2016	17.41	18.37	17.29	17.62	11,226	+0.16(+0.90%)
Feb 25, 2016	17.32	18.08	17.11	17.46	11,658	+0.11(+0.65%)
Feb 24, 2016	17.53	17.92	16.92	17.35	21,953	-0.13(-0.74%)
Feb 23, 2016	18.58	18.67	17.35	17.48	51,384	-1.03(-5.55%)
Feb 22, 2016	18.12	19.10	18.08	18.51	48,281	+0.43(+2.36%)
Feb 19, 2016	18.03	18.15	17.76	18.08	31,525	+0.09(+0.52%)
Feb 18, 2016	18.07	18.07	17.95	17.99	6,690	-0.04(-0.20%)
Feb 17, 2016	18.07	18.07	17.21	18.02	18,124	+0.00(+0.02%)
Feb 16, 2016	17.86	18.07	17.86	18.02	7,993	+0.22(+1.24%)
Feb 12, 2016	17.89	17.80	17.80	17.80	23,170	+0.07(+0.38%)
Feb 11, 2016	18.31	18.31	17.51	17.73	8,691	-0.57(-3.14%)
Feb 10, 2016	17.94	18.78	17.87	18.30	23,564	+0.57(+3.21%)
Feb 09, 2016	17.47	18.47	17.30	17.73	14,933	+0.21(+1.20%)
Feb 08, 2016	17.21	17.84	17.14	17.52	13,547	+0.16(+0.93%)
Feb 05, 2016	18.03	18.03	17.33	17.36	24,504	-0.91(-4.99%)
Feb 04, 2016	17.79	18.27	17.55	18.27	7,340	+0.50(+2.80%)
Feb 03, 2016	18.01	18.28	17.33	17.77	18,692	-0.02(-0.13%)
Feb 02, 2016	17.71	18.06	17.29	17.80	17,121	+0.09(+0.53%)
Feb 01, 2016	17.34	18.09	17.34	17.70	29,912	+0.04(+0.25%)
Jan 29, 2016	17.37	17.95	17.28	17.66	23,455	+0.38(+2.18%)
Jan 28, 2016	16.88	17.55	16.80	17.28	48,577	+0.56(+3.36%)
Jan 27, 2016	17.40	17.93	16.72	16.72	38,066	-0.77(-4.41%)
Jan 26, 2016	16.63	17.95	16.63	17.49	57,509	+1.01(+6.10%)
Jan 25, 2016	17.04	17.17	16.31	16.49	41,274	-0.50(-2.96%)
Jan 22, 2016	17.74	17.74	16.66	16.99	30,936	-0.64(-3.62%)
Jan 21, 2016	16.33	18.04	16.14	17.63	65,846	+1.09(+6.57%)
Jan 20, 2016	16.23	16.23	15.60	16.54	39,153	+0.01(+0.08%)
Jan 19, 2016	16.56	16.75	16.09	16.53	29,760	-0.06(-0.35%)
Jan 15, 2016	16.84	16.59	16.59	16.59	13,813	-0.64(-3.70%)
Jan 14, 2016	17.46	17.63	16.73	17.22	47,657	-0.22(-1.26%)
Jan 13, 2016	17.86	17.86	17.32	17.44	15,934	-0.37(-2.07%)
Jan 12, 2016	18.22	18.22	17.55	17.81	14,991	-0.05(-0.28%)
Jan 11, 2016	17.94	17.96	17.82	17.86	8,002	+0.18(+1.02%)
Jan 08, 2016	18.33	18.33	17.64	17.68	18,375	-0.52(-2.86%)
Jan 07, 2016	18.29	18.82	18.10	18.20	22,651	-0.35(-1.86%)
Jan 06, 2016	18.13	18.58	18.13	18.55	27,158	+0.21(+1.15%)
Jan 05, 2016	18.37	18.42	18.24	18.34	19,050	+0.06(+0.32%)
Jan 04, 2016	18.91	18.91	18.16	18.28	20,799	-0.78(-4.10%)
Dec 31, 2015	19.16	19.06	19.06	19.06	8,688	-0.04(-0.19%)
Dec 30, 2015	19.14	19.46	18.97	19.09	24,440	-0.25(-1.28%)
Dec 29, 2015	19.34	19.34	19.34	19.34	1,610	+0.10(+0.54%)
Dec 28, 2015	19.14	19.30	19.14	19.24	3,774	-0.20(-1.04%)
Dec 24, 2015	19.52	19.44	19.44	19.44	4,455	-0.13(-0.67%)
Dec 23, 2015	19.30	19.65	18.58	19.57	4,683	+0.27(+1.40%)
Dec 22, 2015	18.94	19.44	18.60	19.30	22,412	+0.59(+3.14%)
Dec 21, 2015	18.94	18.94	18.67	18.71	7,361	-0.23(-1.21%)
Dec 18, 2015	18.75	19.26	18.60	18.94	67,517	+0.12(+0.64%)
Dec 17, 2015	19.25	19.52	18.82	18.82	11,763	-0.31(-1.64%)
Dec 16, 2015	19.52	19.52	19.09	19.13	20,013	-0.46(-2.34%)
Dec 15, 2015	19.57	19.74	19.22	19.59	15,341	+0.02(+0.09%)
Dec 14, 2015	19.66	19.83	19.40	19.57	44,509	-0.05(-0.27%)
Dec 11, 2015	19.41	20.06	19.34	19.63	54,412	+0.00(+0.02%)
Dec 10, 2015	19.78	19.81	19.41	19.62	9,876	-0.19(-0.97%)
Dec 09, 2015	19.79	20.14	19.76	19.82	7,648	+0.01(+0.07%)
Dec 08, 2015	19.85	19.89	19.76	19.80	8,425	+0.00(+0.02%)
Dec 07, 2015	20.13	20.28	19.78	19.80	21,775	-0.22(-1.08%)
Dec 04, 2015	19.77	20.23	19.66	20.01	33,224	+0.45(+2.29%)
Dec 03, 2015	19.76	19.97	19.55	19.57	13,649	-0.24(-1.21%)
Dec 02, 2015	19.91	19.91	19.76	19.81	13,083	+0.01(+0.07%)
Dec 01, 2015	19.87	19.98	19.33	19.79	12,507	-0.02(-0.09%)
Nov 30, 2015	19.49	19.98	19.49	19.81	17,488	-0.09(-0.47%)
Nov 27, 2015	19.87	19.90	19.65	19.90	2,456	+0.01(+0.04%)
Nov 25, 2015	19.49	19.89	19.89	19.89	8,557	-0.15(-0.73%)
Nov 24, 2015	19.74	20.12	19.74	20.04	5,753	+0.20(+0.98%)
Nov 23, 2015	20.09	20.09	19.29	19.85	12,300	-0.26(-1.30%)
Nov 20, 2015	19.98	20.16	19.75	20.11	12,773	+0.13(+0.64%)
Nov 19, 2015	20.09	20.09	19.90	19.98	13,919	-0.12(-0.57%)
Nov 18, 2015	20.05	20.19	20.00	20.09	21,497	+0.04(+0.22%)
Nov 17, 2015	20.02	20.11	19.99	20.05	9,791	-0.03(-0.15%)
Nov 16, 2015	20.10	20.15	20.03	20.08	19,598	+0.05(+0.27%)
Nov 13, 2015	20.00	20.25	19.80	20.03	21,211	-0.02(-0.11%)
Nov 12, 2015	19.79	20.27	19.48	20.05	57,661	+0.25(+1.28%)
Nov 11, 2015	19.98	20.26	19.57	19.80	33,812	-0.16(-0.80%)
Nov 10, 2015	19.52	20.11	19.52	19.96	29,065	+0.49(+2.53%)
Nov 09, 2015	19.74	19.74	19.30	19.46	22,170	-0.17(-0.86%)
Nov 06, 2015	19.84	19.94	19.41	19.63	79,340	-0.17(-0.85%)
Nov 05, 2015	19.46	20.01	19.46	19.80	71,066	+0.35(+1.80%)
Nov 04, 2015	19.77	19.83	19.27	19.45	61,707	-0.24(-1.24%)
Nov 03, 2015	19.44	20.02	19.44	19.69	64,576	+0.28(+1.44%)
Nov 02, 2015	19.92	19.92	18.93	19.41	55,021	-0.37(-1.86%)
Oct 30, 2015	19.23	19.90	19.23	19.78	28,435	+0.56(+2.93%)
Oct 29, 2015	19.47	19.60	19.10	19.22	36,328	-0.35(-1.79%)
Oct 28, 2015	19.36	19.99	19.25	19.57	51,814	+0.33(+1.71%)
Oct 27, 2015	19.48	19.48	19.09	19.24	5,222	-0.23(-1.16%)
Oct 26, 2015	19.07	19.54	18.84	19.47	24,940	+0.32(+1.65%)
Oct 23, 2015	18.92	19.15	18.90	19.15	5,366	+0.28(+1.46%)
Oct 22, 2015	18.81	18.88	18.34	18.88	34,524	+0.44(+2.38%)
Oct 21, 2015	18.80	18.82	18.44	18.44	11,196	-0.32(-1.68%)
Oct 20, 2015	18.81	18.94	18.46	18.75	12,975	+0.30(+1.64%)
Oct 19, 2015	18.40	18.45	18.40	18.45	4,562	-0.01(-0.07%)
Oct 16, 2015	18.43	18.46	18.20	18.46	6,954	+0.14(+0.75%)
Oct 15, 2015	18.23	18.47	18.14	18.33	12,795	+0.19(+1.03%)
Oct 14, 2015	18.58	18.79	18.14	18.14	10,374	-0.47(-2.53%)
Oct 13, 2015	18.65	19.21	18.61	18.61	9,205	-0.16(-0.88%)
Oct 12, 2015	18.40	18.77	18.39	18.77	5,778	+0.37(+2.03%)
Oct 09, 2015	18.41	18.60	18.40	18.40	2,200	+0.12(+0.63%)
Oct 08, 2015	17.98	18.52	17.98	18.29	11,496	+0.28(+1.53%)
Oct 07, 2015	18.10	18.57	18.01	18.01	5,269	+0.04(+0.20%)
Oct 06, 2015	18.21	18.41	17.85	17.98	13,518	-0.25(-1.39%)
Oct 05, 2015	18.00	18.92	18.00	18.23	45,631	+0.26(+1.43%)
Oct 02, 2015	18.03	18.18	17.89	17.97	12,926	-0.08(-0.44%)
Oct 01, 2015	18.16	18.44	18.05	18.05	9,073	-0.12(-0.66%)
Sep 30, 2015	18.80	18.80	18.10	18.17	22,469	+0.23(+1.26%)
Sep 29, 2015	18.05	18.72	17.79	17.94	20,497	-0.08(-0.47%)
Sep 28, 2015	17.98	18.33	17.80	18.03	20,814	-0.07(-0.37%)
Sep 25, 2015	18.52	18.52	17.99	18.10	11,469	-0.42(-2.28%)
Sep 24, 2015	18.78	18.78	18.23	18.52	7,782	-0.30(-1.58%)
Sep 23, 2015	18.87	19.02	18.76	18.81	14,718	+0.32(+1.73%)
Sep 22, 2015	18.21	18.96	18.18	18.50	28,214	+0.32(+1.78%)
Sep 21, 2015	18.30	18.30	18.10	18.17	10,552	-0.08(-0.46%)
Sep 18, 2015	18.20	18.64	17.99	18.26	24,413	-0.25(-1.34%)
Sep 17, 2015	18.39	18.53	17.99	18.50	13,338	+0.27(+1.46%)
Sep 16, 2015	18.35	18.41	18.22	18.24	6,384	-0.12(-0.68%)
Sep 15, 2015	18.59	18.64	18.14	18.36	6,237	-0.20(-1.10%)
Sep 14, 2015	18.46	18.64	18.46	18.57	4,341	+0.08(+0.46%)
Sep 11, 2015	18.16	18.58	17.99	18.48	8,645	+0.26(+1.41%)
Sep 10, 2015	18.18	18.94	17.99	18.22	5,420	-0.02(-0.12%)
Sep 09, 2015	18.39	18.39	18.23	18.25	8,048	-0.07(-0.36%)
Sep 08, 2015	18.42	18.43	18.21	18.31	17,071	-0.11(-0.58%)
Sep 04, 2015	18.23	18.42	18.42	18.42	26,798	+0.21(+1.17%)
Sep 03, 2015	18.22	18.98	18.21	18.21	19,830	-0.58(-3.10%)
Sep 02, 2015	18.68	18.85	18.68	18.79	4,467	+0.23(+1.25%)
Sep 01, 2015	18.63	18.85	18.15	18.56	23,491	-0.28(-1.49%)
Aug 31, 2015	18.71	18.92	18.58	18.84	21,105	+0.18(+0.94%)
Aug 28, 2015	18.38	18.70	18.01	18.66	46,219	+0.20(+1.09%)
Aug 27, 2015	18.27	18.81	17.97	18.46	38,369	+0.13(+0.69%)
Aug 26, 2015	18.00	19.07	17.57	18.33	52,807	-0.10(-0.52%)
Aug 25, 2015	17.55	19.15	17.55	18.43	17,530	-0.04(-0.21%)
Aug 24, 2015	18.13	18.91	17.36	18.47	37,608	-0.15(-0.83%)
Aug 21, 2015	18.20	18.62	18.20	18.62	26,387	+0.18(+0.95%)
Aug 20, 2015	18.99	19.17	18.45	18.45	13,638	-0.28(-1.48%)
Aug 19, 2015	18.74	18.81	18.72	18.72	10,560	+0.04(+0.24%)
Aug 18, 2015	18.87	18.87	18.59	18.68	5,646	-0.18(-0.98%)
Aug 17, 2015	18.98	19.16	18.84	18.86	5,082	+0.18(+0.96%)
Aug 14, 2015	18.30	18.70	18.30	18.68	5,717	+0.32(+1.77%)
Aug 13, 2015	18.23	18.48	18.23	18.36	9,897	+0.11(+0.60%)
Aug 12, 2015	18.37	18.66	18.23	18.25	23,429	-0.09(-0.48%)
Aug 11, 2015	18.56	18.58	18.15	18.34	37,141	-0.34(-1.83%)
Aug 10, 2015	18.82	18.82	18.56	18.68	15,153	+0.01(+0.07%)
Aug 07, 2015	18.67	18.93	18.67	18.67	7,987	-0.05(-0.26%)
Aug 06, 2015	19.07	19.07	18.71	18.71	5,662	-0.24(-1.25%)
Aug 05, 2015	19.00	19.01	18.95	18.95	10,460	+0.07(+0.35%)
Aug 04, 2015	18.79	19.13	18.67	18.88	22,159	+0.16(+0.87%)
Aug 03, 2015	18.93	19.01	18.67	18.72	7,434	-0.14(-0.72%)
Jul 31, 2015	18.88	18.98	18.72	18.86	28,653	-0.08(-0.44%)
Jul 30, 2015	19.04	19.11	18.94	18.94	6,336	-0.08(-0.42%)
Jul 29, 2015	18.92	19.15	18.92	19.02	3,283	+0.03(+0.14%)
Jul 28, 2015	19.07	19.37	18.88	18.99	29,106	-0.46(-2.37%)
Jul 27, 2015	19.21	19.58	18.93	19.46	11,025	+0.14(+0.75%)
Jul 24, 2015	19.35	19.42	19.22	19.31	11,958	-0.04(-0.20%)
Jul 23, 2015	19.41	19.60	19.04	19.35	10,995	-0.11(-0.56%)
Jul 22, 2015	18.91	19.54	18.88	19.46	37,861	+0.26(+1.35%)
Jul 21, 2015	19.08	19.20	18.88	19.20	19,247	+0.26(+1.39%)
Jul 20, 2015	18.95	19.21	18.92	18.94	10,754	-0.05(-0.25%)
Jul 17, 2015	18.91	19.21	18.91	18.99	11,555	+0.05(+0.28%)
Jul 16, 2015	19.09	19.22	18.91	18.93	13,634	+0.02(+0.09%)
Jul 15, 2015	18.92	18.92	18.92	18.92	1,122	-0.11(-0.58%)
Jul 14, 2015	18.92	19.03	18.92	19.03	2,092	+0.00(+0.00%)
Jul 13, 2015	19.60	19.60	18.67	19.03	29,450	-0.01(-0.07%)
Jul 10, 2015	18.99	19.26	18.93	19.04	16,473	+0.11(+0.58%)
Jul 09, 2015	19.02	19.59	18.92	18.93	10,817	-0.10(-0.53%)
Jul 08, 2015	19.10	19.57	19.03	19.03	5,901	-0.15(-0.78%)
Jul 07, 2015	19.19	19.50	18.89	19.18	12,304	-0.04(-0.21%)
Jul 06, 2015	19.22	19.47	19.22	19.22	12,065	-0.20(-1.04%)
Jul 02, 2015	19.57	19.42	19.42	19.42	8,880	-0.15(-0.76%)
Jul 01, 2015	19.51	19.67	19.41	19.57	11,325	+0.21(+1.07%)
Jun 30, 2015	19.70	19.70	19.32	19.36	23,832	-0.08(-0.41%)
Jun 29, 2015	19.35	19.58	19.29	19.44	13,682	-0.14(-0.72%)
Jun 26, 2015	19.47	19.69	19.06	19.58	82,045	+0.13(+0.65%)
Jun 25, 2015	19.93	19.93	19.45	19.46	26,610	-0.41(-2.08%)
Jun 24, 2015	19.85	20.03	19.38	19.87	10,150	-0.28(-1.40%)
Jun 23, 2015	19.95	20.31	19.56	20.15	23,502	+0.34(+1.73%)
Jun 22, 2015	19.61	19.81	19.44	19.81	6,033	+0.21(+1.05%)
Jun 19, 2015	19.66	19.81	19.46	19.60	37,615	-0.14(-0.71%)
Jun 18, 2015	19.78	19.92	19.25	19.74	31,740	+0.17(+0.85%)
Jun 17, 2015	19.02	19.76	18.83	19.57	28,737	+0.48(+2.53%)
Jun 16, 2015	18.88	19.09	18.82	19.09	10,583	+0.31(+1.66%)
Jun 15, 2015	18.62	18.96	18.62	18.78	17,689	+0.07(+0.35%)
Jun 12, 2015	18.67	18.93	18.61	18.71	6,200	-0.07(-0.35%)
Jun 11, 2015	18.73	18.79	18.63	18.78	8,103	-0.11(-0.56%)
Jun 10, 2015	18.79	19.07	18.67	18.88	15,303	+0.31(+1.68%)
Jun 09, 2015	18.73	19.07	18.55	18.57	10,754	-0.14(-0.77%)
Jun 08, 2015	18.81	19.10	18.70	18.72	9,900	-0.25(-1.34%)
Jun 05, 2015	18.54	18.97	18.51	18.97	7,757	+0.51(+2.74%)
Jun 04, 2015	18.46	18.80	18.38	18.47	42,251	-0.07(-0.37%)
Jun 03, 2015	18.28	18.57	18.24	18.54	11,459	+0.36(+2.01%)
Jun 02, 2015	18.23	18.51	18.17	18.17	20,712	-0.07(-0.38%)
Jun 01, 2015	18.45	18.54	18.07	18.24	15,766	-0.18(-0.97%)
May 29, 2015	18.59	18.70	18.25	18.42	15,789	-0.18(-0.96%)
May 28, 2015	18.55	18.87	18.50	18.60	5,360	+0.02(+0.09%)
May 27, 2015	18.46	18.62	18.46	18.58	7,052	+0.15(+0.80%)
May 26, 2015	18.56	18.56	18.39	18.43	8,102	-0.02(-0.12%)
May 22, 2015	18.63	18.45	18.45	18.45	14,735	-0.10(-0.56%)
May 21, 2015	18.78	18.78	18.56	18.56	5,620	-0.03(-0.16%)
May 20, 2015	18.62	18.66	18.59	18.59	4,869	+0.03(+0.16%)
May 19, 2015	18.66	18.66	18.56	18.56	5,309	+0.03(+0.16%)
May 18, 2015	18.46	18.64	18.36	18.53	23,367	+0.01(+0.05%)
May 15, 2015	18.73	18.73	18.52	18.52	8,995	-0.20(-1.04%)
May 14, 2015	18.68	18.76	18.52	18.72	24,900	+0.03(+0.14%)
May 13, 2015	18.57	18.79	18.57	18.69	7,294	+0.14(+0.75%)
May 12, 2015	18.63	18.64	18.46	18.55	8,537	-0.23(-1.23%)
May 11, 2015	19.10	19.10	18.51	18.78	14,963	+0.21(+1.15%)
May 08, 2015	18.97	19.15	18.57	18.57	29,259	-0.19(-1.00%)
May 07, 2015	19.06	19.06	18.68	18.75	7,505	-0.25(-1.30%)
May 06, 2015	18.68	19.16	18.68	19.00	7,818	+0.10(+0.51%)
May 05, 2015	18.82	19.14	18.78	18.91	13,796	+0.16(+0.86%)
May 04, 2015	18.97	19.36	18.75	18.75	5,111	-0.10(-0.51%)