Frequency Elcts Inc (NQ: FEIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.287	9.326	9.219	9.219	6,990	-0.03(-0.37%)
Apr 29, 2021	9.210	9.313	9.107	9.253	48,995	+0.15(+1.70%)
Apr 28, 2021	9.099	9.210	9.099	9.099	8,564	+0.07(+0.76%)
Apr 27, 2021	9.287	9.313	8.850	9.030	15,956	-0.11(-1.22%)
Apr 26, 2021	9.270	9.270	9.099	9.142	8,929	-0.10(-1.11%)
Apr 23, 2021	9.279	9.442	9.245	9.245	7,456	-0.11(-1.19%)
Apr 22, 2021	9.348	9.356	9.348	9.356	704	-0.01(-0.09%)
Apr 21, 2021	9.339	9.631	9.322	9.365	4,576	+0.09(+1.02%)
Apr 20, 2021	9.390	9.562	9.270	9.270	14,188	+0.03(+0.37%)
Apr 19, 2021	9.433	9.554	9.227	9.236	7,763	+0.01(+0.09%)
Apr 16, 2021	9.631	9.631	9.142	9.227	21,436	-0.47(-4.87%)
Apr 15, 2021	9.657	9.863	9.631	9.699	2,948	+0.00(+0.00%)
Apr 14, 2021	9.802	9.871	9.657	9.699	4,349	-0.12(-1.22%)
Apr 13, 2021	10.10	10.10	9.811	9.820	6,844	-0.17(-1.72%)
Apr 12, 2021	9.931	10.08	9.699	9.991	3,557	-0.00(-0.04%)
Apr 09, 2021	9.957	10.16	9.931	9.996	6,058	+0.05(+0.47%)
Apr 08, 2021	10.07	10.13	9.948	9.948	10,100	+0.00(+0.00%)
Apr 07, 2021	9.905	10.08	9.768	9.948	5,036	+0.12(+1.22%)
Apr 06, 2021	9.725	9.828	9.725	9.828	1,739	+0.13(+1.33%)
Apr 05, 2021	9.957	9.974	9.657	9.699	22,774	+0.03(+0.27%)
Apr 01, 2021	9.871	10.05	9.536	9.674	49,280	-0.02(-0.18%)
Mar 31, 2021	10.07	10.15	9.657	9.691	37,395	-0.27(-2.67%)
Mar 30, 2021	9.811	10.15	9.682	9.957	7,382	+0.19(+1.93%)
Mar 29, 2021	9.854	10.02	9.708	9.768	5,013	-0.09(-0.91%)
Mar 26, 2021	10.02	10.02	9.682	9.858	5,708	+0.06(+0.57%)
Mar 25, 2021	9.923	10.47	9.802	9.802	16,243	-0.49(-4.75%)
Mar 24, 2021	9.923	10.61	9.923	10.29	40,154	+0.12(+1.18%)
Mar 23, 2021	10.76	10.90	10.03	10.17	38,859	-0.52(-4.82%)
Mar 22, 2021	10.40	11.21	10.40	10.69	100,437	+0.33(+3.23%)
Mar 19, 2021	10.12	10.35	10.11	10.35	8,504	+0.12(+1.17%)
Mar 18, 2021	10.19	10.37	10.05	10.23	2,810	+0.11(+1.10%)
Mar 17, 2021	10.09	10.31	10.09	10.12	65,380	+0.08(+0.77%)
Mar 16, 2021	10.19	10.19	10.04	10.04	2,473	-0.29(-2.82%)
Mar 15, 2021	10.51	10.51	9.991	10.33	21,293	+0.12(+1.18%)
Mar 12, 2021	10.10	10.28	9.751	10.21	19,805	-0.04(-0.42%)
Mar 11, 2021	10.27	10.51	10.25	10.26	28,744	-0.25(-2.37%)
Mar 10, 2021	9.811	10.51	9.269	10.51	24,658	+0.93(+9.68%)
Mar 09, 2021	9.408	9.657	9.408	9.579	1,169	+0.13(+1.36%)
Mar 08, 2021	9.626	9.820	9.373	9.451	15,358	-0.21(-2.13%)
Mar 05, 2021	9.957	10.16	9.253	9.657	32,503	-0.44(-4.32%)
Mar 04, 2021	9.950	10.09	9.871	10.09	5,926	+0.03(+0.26%)
Mar 03, 2021	10.05	10.14	9.880	10.07	5,434	-0.11(-1.03%)
Mar 02, 2021	10.17	10.18	9.966	10.17	8,452	-0.13(-1.25%)
Mar 01, 2021	10.10	10.34	10.10	10.30	3,156	+0.14(+1.35%)
Feb 26, 2021	10.29	10.38	10.16	10.16	2,563	-0.27(-2.55%)
Feb 25, 2021	10.39	10.82	10.39	10.43	66,655	+0.13(+1.25%)
Feb 24, 2021	10.01	10.38	10.01	10.30	19,638	+0.14(+1.35%)
Feb 23, 2021	10.23	10.33	10.08	10.16	6,724	-0.14(-1.33%)
Feb 22, 2021	10.34	10.35	10.16	10.30	18,324	-0.12(-1.15%)
Feb 19, 2021	10.46	10.52	10.31	10.42	44,853	-0.05(-0.49%)
Feb 18, 2021	10.01	10.51	10.01	10.47	67,273	+0.50(+4.99%)
Feb 17, 2021	10.15	10.28	9.974	9.974	2,892	-0.18(-1.78%)
Feb 16, 2021	10.19	10.38	9.957	10.15	20,350	+0.28(+2.87%)
Feb 12, 2021	10.13	10.44	9.871	9.871	40,193	-0.01(-0.09%)
Feb 11, 2021	9.845	10.39	9.795	9.880	53,163	+0.11(+1.10%)
Feb 10, 2021	9.794	10.04	9.536	9.772	32,394	+0.04(+0.40%)
Feb 09, 2021	9.682	9.833	9.682	9.734	29,534	+0.16(+1.70%)
Feb 08, 2021	9.691	9.760	9.453	9.571	9,085	+0.06(+0.63%)
Feb 05, 2021	9.742	9.742	9.511	9.511	3,495	-0.04(-0.45%)
Feb 04, 2021	9.571	9.665	9.473	9.554	1,064	-0.03(-0.27%)
Feb 03, 2021	9.107	9.605	9.099	9.579	69,099	+0.31(+3.33%)
Feb 02, 2021	9.021	9.399	9.013	9.270	7,284	+0.24(+2.66%)
Feb 01, 2021	9.202	9.425	9.030	9.030	3,883	-0.17(-1.87%)
Jan 29, 2021	9.381	9.381	9.184	9.202	6,524	+0.10(+1.13%)
Jan 28, 2021	9.528	9.579	8.832	9.099	14,751	-0.45(-4.76%)
Jan 27, 2021	9.593	9.593	9.442	9.554	4,725	+0.19(+2.02%)
Jan 26, 2021	9.339	9.596	9.293	9.365	6,926	+0.06(+0.65%)
Jan 25, 2021	9.425	9.519	9.056	9.305	5,712	-0.00(-0.05%)
Jan 22, 2021	9.004	9.309	9.004	9.309	3,611	+0.24(+2.70%)
Jan 21, 2021	8.978	9.442	8.978	9.064	4,091	-0.03(-0.28%)
Jan 20, 2021	9.614	9.811	9.090	9.090	10,316	-0.52(-5.45%)
Jan 19, 2021	9.717	9.765	9.614	9.614	27,487	-0.05(-0.53%)
Jan 15, 2021	9.751	9.751	9.579	9.665	9,902	+0.05(+0.53%)
Jan 14, 2021	9.691	9.717	9.584	9.614	41,095	+0.16(+1.73%)
Jan 13, 2021	9.245	9.751	9.245	9.451	28,441	-0.01(-0.09%)
Jan 12, 2021	9.605	9.708	9.459	9.459	47,956	-0.15(-1.61%)
Jan 11, 2021	9.410	9.614	9.410	9.614	8,731	+0.15(+1.54%)
Jan 08, 2021	9.439	9.614	9.179	9.468	8,970	-0.01(-0.09%)
Jan 07, 2021	9.390	9.768	9.356	9.476	17,310	+0.29(+3.18%)
Jan 06, 2021	9.111	9.408	9.111	9.184	2,697	-0.09(-0.93%)
Jan 05, 2021	8.945	9.425	8.945	9.270	3,694	+0.27(+3.05%)
Jan 04, 2021	9.390	9.390	8.996	8.996	6,406	-0.44(-4.64%)
Dec 31, 2020		9.433	9.433	9.433	2,330	+0.04(+0.46%)
Dec 30, 2020	9.270	9.390	9.270	9.390	2,330	+0.11(+1.20%)
Dec 29, 2020	9.270	9.360	9.270	9.279	1,345	+0.17(+1.88%)
Dec 28, 2020	9.227	9.442	9.107	9.107	5,013	+0.03(+0.38%)
Dec 24, 2020	9.270	9.270	9.021	9.073	6,058	-0.05(-0.56%)
Dec 23, 2020	9.356	9.425	9.124	9.124	16,847	-0.26(-2.77%)
Dec 22, 2020	9.313	9.399	9.064	9.384	11,817	+0.33(+3.63%)
Dec 21, 2020	8.764	9.262	8.764	9.056	12,141	+0.21(+2.43%)
Dec 18, 2020	9.219	9.227	8.755	8.841	22,251	-0.33(-3.65%)
Dec 17, 2020	9.193	9.373	9.004	9.176	8,054	-0.01(-0.09%)
Dec 16, 2020	9.214	9.358	9.013	9.184	3,676	+0.29(+3.28%)
Dec 15, 2020	9.296	9.322	8.884	8.893	7,029	-0.36(-3.90%)
Dec 14, 2020	9.528	9.528	9.219	9.253	16,660	-0.02(-0.19%)
Dec 11, 2020	9.390	9.777	8.987	9.270	59,182	+0.60(+6.93%)
Dec 10, 2020	8.721	8.815	8.669	8.669	13,970	+0.09(+1.00%)
Dec 09, 2020	8.678	8.687	8.584	8.584	8,743	-0.28(-3.15%)
Dec 08, 2020	8.798	8.893	8.798	8.863	46,431	+0.19(+2.18%)
Dec 07, 2020	8.738	8.738	8.674	8.674	798	-0.19(-2.18%)
Dec 04, 2020	8.832	8.893	8.755	8.867	6,640	+0.24(+2.79%)
Dec 03, 2020	8.618	8.721	8.584	8.626	4,249	+0.01(+0.10%)
Dec 02, 2020	8.644	8.644	8.584	8.618	4,119	-0.25(-2.81%)
Dec 01, 2020	8.584	8.867	8.584	8.867	3,945	+0.05(+0.58%)
Nov 30, 2020	8.695	8.927	8.695	8.815	15,354	+0.18(+2.09%)
Nov 27, 2020	8.644	8.695	8.635	8.635	3,262	+0.05(+0.60%)
Nov 25, 2020	8.584	8.584	8.584	8.584	3,495	-0.00(-0.00%)
Nov 24, 2020	8.584	8.738	8.584	8.584	3,288	+0.09(+1.01%)
Nov 23, 2020	8.506	8.506	8.498	8.498	736	+0.00(+0.00%)
Nov 20, 2020	8.729	8.729	8.498	8.498	3,029	-0.03(-0.40%)
Nov 19, 2020	8.635	8.645	8.532	8.532	1,845	-0.10(-1.19%)
Nov 18, 2020	8.721	8.721	8.549	8.635	2,381	-0.03(-0.40%)
Nov 17, 2020	8.584	8.669	8.584	8.669	5,164	+0.09(+1.00%)
Nov 16, 2020	8.644	8.644	8.584	8.584	12,028	-0.02(-0.25%)
Nov 13, 2020	8.584	8.618	8.584	8.605	3,029	-0.00(-0.02%)
Nov 12, 2020	8.584	8.607	8.584	8.607	4,931	-0.02(-0.18%)
Nov 11, 2020	8.438	8.626	7.648	8.622	7,711	+0.34(+4.09%)
Nov 10, 2020	8.262	8.412	8.262	8.283	3,272	-0.30(-3.50%)
Nov 09, 2020	8.704	9.004	8.575	8.584	8,656	+0.00(+0.00%)
Nov 06, 2020	8.669	8.729	8.584	8.584	5,242	-0.01(-0.10%)
Nov 05, 2020	8.652	8.712	8.592	8.592	1,515	-0.03(-0.40%)
Nov 04, 2020	8.584	8.755	8.584	8.626	6,180	+0.00(+0.00%)
Nov 03, 2020	8.369	8.627	8.369	8.626	228,120	+0.43(+5.24%)
Nov 02, 2020	8.197	8.197	8.069	8.197	7,344	+0.35(+4.49%)
Oct 30, 2020	8.111	8.214	7.845	7.845	2,796	-0.24(-2.99%)
Oct 29, 2020	8.277	8.277	8.051	8.087	6,521	-0.20(-2.47%)
Oct 28, 2020	8.240	8.373	8.223	8.292	2,720	-0.04(-0.51%)
Oct 27, 2020	8.498	8.498	8.335	8.335	737	-0.20(-2.31%)
Oct 26, 2020	8.875	8.901	8.532	8.532	4,125	-0.29(-3.31%)
Oct 23, 2020	8.901	8.970	8.824	8.824	20,620	-0.15(-1.63%)
Oct 22, 2020	8.841	9.013	8.729	8.970	43,740	+0.21(+2.45%)
Oct 21, 2020	8.584	8.798	8.584	8.755	14,217	+0.15(+1.80%)
Oct 20, 2020	8.558	8.626	8.249	8.601	14,509	+0.12(+1.42%)
Oct 19, 2020	8.369	8.619	8.369	8.481	6,230	-0.10(-1.20%)
Oct 16, 2020	8.661	8.738	8.584	8.584	3,145	+0.09(+1.01%)
Oct 15, 2020	8.532	8.712	8.498	8.498	2,453	-0.17(-1.98%)
Oct 14, 2020	8.635	8.669	8.635	8.669	877	+0.04(+0.50%)
Oct 13, 2020	8.635	8.792	8.541	8.626	8,614	+0.10(+1.21%)
Oct 12, 2020		8.523	8.523	8.523	192	+0.00(+0.00%)
Oct 09, 2020	8.832	8.832	8.523	8.523	1,514	-0.21(-2.46%)
Oct 08, 2020	8.755	8.755	8.584	8.738	2,368	+0.07(+0.79%)
Oct 07, 2020	8.669	8.832	8.669	8.669	5,804	+0.07(+0.80%)
Oct 06, 2020	8.558	8.798	8.429	8.601	16,349	-0.07(-0.79%)
Oct 05, 2020	8.584	8.824	8.571	8.669	10,811	+0.08(+0.90%)
Oct 02, 2020	8.626	8.832	8.451	8.592	10,601	-0.05(-0.55%)
Oct 01, 2020	8.626	8.721	8.626	8.639	7,267	-0.04(-0.45%)
Sep 30, 2020	8.875	8.931	8.669	8.678	7,092	-0.16(-1.84%)
Sep 29, 2020	9.202	9.202	8.626	8.841	24,823	-0.21(-2.37%)
Sep 28, 2020	8.626	9.056	8.626	9.056	8,815	+0.43(+4.98%)
Sep 25, 2020	8.712	8.944	8.626	8.626	14,562	+0.18(+2.14%)
Sep 24, 2020	8.781	8.781	8.403	8.446	2,215	-0.32(-3.63%)
Sep 23, 2020	8.592	8.798	8.584	8.764	10,538	+0.18(+2.10%)
Sep 22, 2020	8.652	8.652	8.506	8.584	1,366	-0.09(-1.04%)
Sep 21, 2020	8.506	8.734	7.888	8.674	3,578	+0.06(+0.75%)
Sep 18, 2020	8.832	8.918	8.609	8.609	25,513	-0.18(-2.05%)
Sep 17, 2020	8.528	8.961	8.528	8.790	12,074	-0.01(-0.10%)
Sep 16, 2020	8.618	9.013	8.618	8.798	17,482	+0.22(+2.60%)
Sep 15, 2020	8.832	9.013	8.446	8.575	22,699	-0.25(-2.82%)
Sep 14, 2020	8.824	8.868	8.755	8.824	6,455	+0.08(+0.88%)
Sep 11, 2020	8.609	9.004	8.609	8.747	10,019	+0.06(+0.69%)
Sep 10, 2020	8.893	9.064	8.644	8.687	7,880	-0.15(-1.75%)
Sep 09, 2020	8.755	8.841	8.755	8.841	1,862	+0.34(+4.04%)
Sep 08, 2020	8.275	8.755	8.154	8.498	9,411	+0.09(+1.12%)
Sep 04, 2020	8.528	8.639	7.905	8.403	10,601	-0.31(-3.55%)
Sep 03, 2020	8.523	8.712	8.498	8.712	3,730	+0.04(+0.49%)
Sep 02, 2020	8.601	8.871	8.593	8.669	6,951	+0.07(+0.80%)
Sep 01, 2020	8.618	8.738	8.386	8.601	14,456	+0.00(+0.00%)
Aug 31, 2020	8.721	8.858	8.592	8.601	3,860	+0.01(+0.10%)
Aug 28, 2020	8.609	8.850	8.592	8.592	8,155	-0.02(-0.20%)
Aug 27, 2020	8.592	8.609	8.592	8.609	1,020	-0.12(-1.38%)
Aug 26, 2020	8.891	8.891	8.629	8.729	5,444	-0.11(-1.26%)
Aug 25, 2020	8.798	9.056	8.687	8.841	1,668	-0.12(-1.34%)
Aug 24, 2020	8.824	8.961	8.824	8.961	949	+0.11(+1.26%)
Aug 21, 2020	8.850	8.850	8.850	8.850	349	+0.10(+1.19%)
Aug 20, 2020	8.867	8.884	8.742	8.745	13,403	-0.14(-1.56%)
Aug 19, 2020	8.712	8.893	8.712	8.884	883	+0.14(+1.55%)
Aug 18, 2020	8.811	8.858	8.748	8.748	4,586	-0.01(-0.08%)
Aug 17, 2020	8.845	8.845	8.755	8.755	2,059	-0.15(-1.64%)
Aug 14, 2020	8.944	8.944	8.687	8.901	1,980	+0.06(+0.68%)
Aug 13, 2020	8.841	8.860	8.841	8.841	9,009	+0.16(+1.88%)
Aug 12, 2020	8.601	8.678	8.592	8.678	1,988	-0.09(-0.98%)
Aug 11, 2020		8.764	8.764	8.764	166	+0.00(+0.00%)
Aug 10, 2020	8.764	8.914	8.532	8.764	9,532	-0.01(-0.08%)
Aug 07, 2020	8.755	8.795	8.755	8.771	6,640	+0.24(+2.84%)
Aug 06, 2020	8.795	8.904	8.528	8.528	3,694	-0.23(-2.61%)
Aug 05, 2020	8.669	8.815	8.669	8.757	4,135	-0.25(-2.75%)
Aug 04, 2020	8.809	9.004	8.781	9.004	10,593	-0.06(-0.66%)
Aug 03, 2020	9.095	9.099	8.781	9.064	3,538	+0.08(+0.86%)
Jul 31, 2020	9.056	9.107	8.978	8.987	34,018	+0.11(+1.26%)
Jul 30, 2020	8.652	8.875	8.652	8.875	4,432	+0.22(+2.58%)
Jul 29, 2020	8.755	8.927	8.609	8.652	11,363	-0.08(-0.89%)
Jul 28, 2020	8.712	8.730	8.712	8.730	1,326	-0.04(-0.50%)
Jul 27, 2020	8.665	8.970	8.584	8.774	14,129	+0.04(+0.46%)
Jul 24, 2020	8.669	8.738	8.635	8.734	2,796	+0.00(+0.05%)
Jul 23, 2020	8.755	8.978	8.668	8.729	35,149	+0.10(+1.19%)
Jul 22, 2020	8.584	8.927	8.584	8.626	6,561	-0.03(-0.35%)
Jul 21, 2020	8.584	8.669	8.584	8.657	12,957	+0.13(+1.56%)
Jul 20, 2020	8.575	8.652	8.489	8.523	9,675	-0.14(-1.59%)
Jul 17, 2020	8.283	8.756	8.266	8.661	13,980	+0.35(+4.24%)
Jul 16, 2020	8.060	8.335	8.060	8.309	6,779	-0.01(-0.08%)
Jul 15, 2020	8.398	8.403	8.197	8.316	7,740	+0.27(+3.40%)
Jul 14, 2020	8.292	8.326	8.043	8.043	1,942	-0.20(-2.45%)
Jul 13, 2020	7.897	8.283	7.897	8.245	9,343	+0.20(+2.51%)
Jul 10, 2020	8.167	8.167	8.043	8.043	3,495	+0.02(+0.21%)
Jul 09, 2020	8.000	8.129	7.898	8.026	20,539	+0.07(+0.86%)
Jul 08, 2020	8.206	8.360	7.940	7.957	10,535	-0.11(-1.38%)
Jul 07, 2020	7.991	8.399	7.983	8.069	38,330	-0.45(-5.34%)
Jul 06, 2020	8.712	9.004	8.240	8.523	62,569	-0.62(-6.76%)
Jul 02, 2020	9.142	10.46	8.798	9.142	243,255	+1.26(+16.01%)
Jul 01, 2020	7.880	7.880	7.880	7.880	102,035	+0.03(+0.33%)
Jun 30, 2020	7.678	7.854	7.678	7.854	674	+0.32(+4.21%)
Jun 29, 2020	7.502	7.717	7.502	7.536	2,851	+0.23(+3.17%)
Jun 26, 2020	7.468	7.596	7.305	7.305	1,747	+0.00(+0.00%)
Jun 25, 2020	7.691	7.691	7.305	7.305	1,752	-0.32(-4.17%)
Jun 24, 2020	7.966	7.966	7.562	7.622	3,068	+0.34(+4.72%)
Jun 23, 2020	7.004	7.287	6.875	7.279	14,410	+0.04(+0.59%)
Jun 22, 2020	7.305	7.365	7.039	7.236	44,107	-0.19(-2.54%)
Jun 19, 2020	7.433	7.451	7.253	7.425	1,747	+0.09(+1.17%)
Jun 18, 2020	7.468	7.507	7.296	7.339	7,142	-0.25(-3.32%)
Jun 17, 2020	7.650	7.691	7.554	7.591	6,760	+0.10(+1.30%)
Jun 16, 2020	7.493	7.631	7.382	7.493	5,607	+0.10(+1.37%)
Jun 15, 2020	7.296	7.407	7.296	7.392	1,131	+0.04(+0.61%)
Jun 12, 2020	7.528	7.528	7.348	7.348	3,145	-0.16(-2.17%)
Jun 11, 2020	7.493	7.562	7.382	7.511	6,696	+0.09(+1.27%)
Jun 10, 2020	7.764	7.764	7.390	7.416	1,563	-0.13(-1.71%)
Jun 09, 2020	8.378	8.378	7.433	7.545	6,404	+0.00(+0.00%)
Jun 08, 2020	7.760	8.016	7.433	7.545	21,073	-0.49(-6.09%)
Jun 05, 2020	7.717	8.034	7.219	8.034	16,659	+0.38(+4.93%)
Jun 04, 2020	7.695	7.695	7.296	7.657	9,482	+0.15(+1.94%)
Jun 03, 2020	7.519	7.781	7.511	7.511	2,751	+0.10(+1.39%)
Jun 02, 2020	7.665	7.665	7.356	7.408	21,096	-0.26(-3.36%)
Jun 01, 2020	7.081	8.051	7.081	7.665	24,453	+0.66(+9.44%)
May 29, 2020	7.202	7.489	6.953	7.004	15,378	-0.37(-5.01%)
May 28, 2020	7.371	7.631	7.371	7.373	2,593	+0.28(+4.00%)
May 27, 2020	6.910	7.287	6.644	7.090	85,436	+0.20(+2.86%)
May 26, 2020	7.039	7.142	6.893	6.893	6,189	-0.06(-0.86%)
May 22, 2020	6.867	6.996	6.544	6.953	26,795	+0.13(+1.89%)
May 21, 2020	7.099	7.193	6.824	6.824	2,546	-0.28(-3.99%)
May 20, 2020	7.107	7.107	7.107	7.107	537	+0.22(+3.24%)
May 19, 2020	6.360	7.167	6.360	6.884	3,959	-0.16(-2.31%)
May 18, 2020	7.262	7.262	7.047	7.047	3,250	+0.27(+3.92%)
May 15, 2020	6.781	6.781	6.781	6.781	699	-0.52(-7.06%)
May 14, 2020	7.313	7.455	7.296	7.296	2,383	+0.02(+0.24%)
May 13, 2020	7.966	7.966	6.691	7.279	13,359	-0.69(-8.70%)
May 12, 2020	8.154	8.154	7.699	7.973	4,548	-0.12(-1.50%)
May 11, 2020	8.283	8.412	8.094	8.094	9,726	-0.38(-4.46%)
May 08, 2020	8.369	8.642	8.197	8.472	8,970	+0.27(+3.35%)
May 07, 2020	8.369	8.412	8.197	8.197	2,030	-0.13(-1.55%)
May 06, 2020	8.592	8.592	8.326	8.326	5,754	-0.30(-3.48%)
May 05, 2020	8.498	8.755	8.378	8.626	6,964	+0.10(+1.21%)
May 04, 2020	8.343	8.541	8.257	8.523	12,804	-0.21(-2.36%)