Art S Way MFG Company (NQ: ARTW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.495	4.158	3.404	3.724	333,775	+0.16(+4.49%)
Apr 27, 2006	3.153	3.970	3.121	3.564	437,362	+0.49(+15.90%)
Apr 26, 2006	3.267	3.267	3.015	3.075	14,992	-0.05(-1.75%)
Apr 25, 2006	3.020	3.244	2.947	3.130	66,536	+0.00(+0.00%)
Apr 24, 2006	3.271	3.271	2.938	3.130	42,123	-0.03(-1.01%)
Apr 21, 2006	3.203	3.285	3.130	3.162	14,756	-0.06(-1.84%)
Apr 20, 2006	3.312	3.312	3.153	3.221	51,762	-0.02(-0.70%)
Apr 19, 2006	3.518	3.523	3.221	3.244	140,897	-0.30(-8.39%)
Apr 18, 2006	2.874	3.765	2.874	3.541	541,504	+0.66(+23.02%)
Apr 17, 2006	2.623	3.075	2.623	2.878	93,275	+0.16(+5.70%)
Apr 13, 2006	2.737	2.741	2.600	2.723	8,220	+0.03(+1.02%)
Apr 12, 2006	2.696	2.696	2.696	2.696	0	+0.00(+0.00%)
Apr 11, 2006	2.741	2.741	2.696	2.696	3,720	+0.05(+1.72%)
Apr 10, 2006	2.741	2.741	2.650	2.650	4,815	-0.09(-3.33%)
Apr 07, 2006	2.677	2.741	2.674	2.741	8,973	+0.00(+0.00%)
Apr 06, 2006	2.741	2.741	2.741	2.741	2,626	+0.00(+0.00%)
Apr 05, 2006	2.778	2.796	2.627	2.741	18,693	+0.14(+5.26%)
Apr 04, 2006	2.604	2.604	2.604	2.604	0	+0.00(+0.00%)
Apr 03, 2006	2.627	2.627	2.604	2.604	4,968	+0.00(+0.18%)
Mar 31, 2006	2.600	2.600	2.600	2.600	0	+0.00(+0.00%)
Mar 30, 2006	2.659	2.664	2.600	2.600	2,613	+0.00(+0.00%)
Mar 29, 2006	2.591	2.600	2.559	2.600	4,497	+0.00(+0.00%)
Mar 28, 2006	2.719	2.833	2.513	2.600	44,161	-0.02(-0.70%)
Mar 27, 2006	2.623	2.677	2.618	2.618	3,291	-0.00(-0.17%)
Mar 24, 2006	2.604	2.623	2.604	2.623	919	+0.04(+1.41%)
Mar 23, 2006	2.650	2.650	2.522	2.586	2,188	-0.03(-1.05%)
Mar 22, 2006	2.613	2.613	2.613	2.613	1,094	+0.03(+1.24%)
Mar 21, 2006	2.541	2.600	2.499	2.581	15,881	+0.01(+0.36%)
Mar 20, 2006	2.604	2.696	2.517	2.572	23,519	-0.01(-0.53%)
Mar 17, 2006	2.719	2.719	2.577	2.586	14,226	-0.09(-3.41%)
Mar 16, 2006	2.677	2.677	2.677	2.677	218	+0.00(+0.17%)
Mar 15, 2006	2.673	2.673	2.645	2.673	18,350	-0.05(-1.68%)
Mar 14, 2006	2.687	2.869	2.664	2.719	17,084	+0.04(+1.54%)
Mar 13, 2006	2.874	2.878	2.677	2.677	3,725	-0.10(-3.62%)
Mar 10, 2006	2.677	2.778	2.677	2.778	1,462	+0.04(+1.33%)
Mar 09, 2006	2.856	2.907	2.741	2.741	6,432	-0.11(-4.00%)
Mar 08, 2006	2.856	2.856	2.856	2.856	1,094	+0.02(+0.64%)
Mar 07, 2006	2.883	2.883	2.792	2.837	9,625	-0.11(-3.72%)
Mar 06, 2006	2.805	3.079	2.805	2.947	33,723	+0.12(+4.37%)
Mar 03, 2006	2.746	2.824	2.741	2.824	7,010	+0.07(+2.49%)
Mar 02, 2006	2.677	2.851	2.673	2.755	4,819	+0.06(+2.20%)
Mar 01, 2006	2.787	3.271	2.595	2.696	79,292	+0.00(+0.17%)
Feb 28, 2006	2.787	2.691	2.673	2.691	3,283	-0.10(-3.44%)
Feb 27, 2006	2.856	2.856	2.613	2.787	21,007	+0.03(+1.16%)
Feb 24, 2006	2.632	2.755	2.627	2.755	5,690	+0.08(+3.08%)
Feb 23, 2006	2.746	2.746	2.673	2.673	5,471	+0.07(+2.81%)
Feb 22, 2006	2.764	2.764	2.600	2.600	15,539	-0.15(-5.48%)
Feb 21, 2006	2.746	2.751	2.746	2.751	656	-0.02(-0.66%)
Feb 17, 2006	2.769	2.787	2.746	2.769	6,966	-0.04(-1.46%)
Feb 16, 2006	2.810	2.810	2.810	2.810	0	+0.00(+0.00%)
Feb 15, 2006	2.833	2.833	2.810	2.810	3,234	-0.08(-2.69%)
Feb 14, 2006	2.723	2.888	2.723	2.888	5,594	+0.18(+6.76%)
Feb 13, 2006	2.641	2.938	2.641	2.705	8,216	-0.18(-6.18%)
Feb 10, 2006	2.892	2.924	2.853	2.883	6,347	-0.00(-0.16%)
Feb 09, 2006	2.878	2.888	2.878	2.888	4,162	+0.14(+5.16%)
Feb 08, 2006	2.746	2.746	2.746	2.746	0	+0.00(+0.00%)
Feb 07, 2006	2.856	2.856	2.746	2.746	1,864	-0.12(-4.22%)
Feb 06, 2006	2.869	2.892	2.856	2.867	6,349	-0.01(-0.52%)
Feb 03, 2006	2.970	3.015	2.882	2.882	7,003	-0.09(-2.96%)
Feb 02, 2006	3.052	3.052	2.924	2.970	7,222	-0.04(-1.22%)
Feb 01, 2006	2.970	3.061	2.924	3.006	17,028	+0.04(+1.23%)
Jan 31, 2006	3.011	3.011	2.906	2.970	10,135	+0.08(+2.69%)
Jan 30, 2006	2.856	2.993	2.792	2.892	41,147	+0.11(+3.77%)
Jan 27, 2006	2.732	2.856	2.572	2.787	30,394	+0.06(+2.08%)
Jan 26, 2006	2.559	2.730	2.504	2.730	18,938	+0.17(+6.71%)
Jan 25, 2006	2.613	2.623	2.559	2.559	17,818	+0.01(+0.36%)
Jan 24, 2006	2.549	2.549	2.549	2.549	875	-0.02(-0.61%)
Jan 23, 2006	2.565	2.565	2.543	2.565	437	-0.02(-0.63%)
Jan 20, 2006	2.581	2.581	2.581	2.581	0	+0.00(+0.00%)
Jan 19, 2006	2.581	2.581	2.581	2.581	2,188	-0.02(-0.70%)
Jan 18, 2006	2.600	2.600	2.600	2.600	1,094	+0.04(+1.61%)
Jan 17, 2006	2.610	2.728	2.559	2.559	20,002	-0.17(-6.20%)
Jan 13, 2006	2.755	2.755	2.723	2.728	6,566	-0.06(-2.13%)
Jan 12, 2006	2.604	2.810	2.604	2.787	62,377	+0.18(+7.08%)
Jan 11, 2006	2.600	2.604	2.481	2.603	10,943	+0.11(+4.53%)
Jan 10, 2006	2.513	2.513	2.490	2.490	1,094	-0.05(-1.98%)
Jan 09, 2006	2.645	2.645	2.458	2.540	23,594	-0.01(-0.54%)
Jan 06, 2006	2.422	2.604	2.399	2.554	24,589	+0.03(+1.08%)
Jan 05, 2006	2.527	2.527	2.527	2.527	0	+0.00(+0.00%)
Jan 04, 2006	2.495	2.527	2.339	2.527	17,947	+0.04(+1.47%)
Jan 03, 2006	2.394	2.504	2.394	2.490	6,784	+0.07(+2.83%)
Dec 30, 2005	2.549	2.549	2.422	2.422	3,501	-0.05(-1.85%)
Dec 29, 2005	2.426	2.467	2.422	2.467	5,154	+0.00(+0.12%)
Dec 28, 2005	2.426	2.577	2.426	2.464	12,475	-0.01(-0.49%)
Dec 27, 2005	2.422	2.513	2.422	2.476	13,788	+0.01(+0.37%)
Dec 23, 2005	2.467	2.467	2.467	2.467	0	+0.00(+0.00%)
Dec 22, 2005	2.481	2.495	2.467	2.467	4,475	-0.06(-2.53%)
Dec 21, 2005	2.531	2.531	2.531	2.531	2,188	-0.00(-0.18%)
Dec 20, 2005	2.536	2.536	2.536	2.536	1,827	-0.01(-0.36%)
Dec 19, 2005	2.545	2.545	2.545	2.545	0	+0.00(+0.00%)
Dec 16, 2005	2.408	2.545	2.394	2.545	2,188	+0.03(+1.27%)
Dec 15, 2005	2.408	2.513	2.408	2.513	3,283	+0.02(+0.92%)
Dec 14, 2005	2.504	2.504	2.444	2.490	10,943	+0.09(+3.81%)
Dec 13, 2005	2.399	2.399	2.399	2.399	218	+0.00(+0.19%)
Dec 12, 2005	2.399	2.481	2.394	2.394	16,196	-0.07(-2.96%)
Dec 09, 2005	2.490	2.495	2.403	2.467	10,505	+0.00(+0.00%)
Dec 08, 2005	2.390	2.495	2.390	2.467	13,788	+0.13(+5.67%)
Dec 07, 2005	2.335	2.335	2.335	2.335	4,377	+0.00(+0.00%)
Dec 06, 2005	2.358	2.390	2.335	2.335	20,135	+0.05(+2.20%)
Dec 05, 2005	2.262	2.284	2.262	2.284	3,694	+0.10(+4.80%)
Dec 02, 2005	2.280	2.321	2.166	2.180	12,256	-0.02(-1.02%)
Dec 01, 2005	2.189	2.312	2.166	2.202	14,664	-0.01(-0.62%)
Nov 30, 2005	2.171	2.266	2.171	2.216	12,694	+0.03(+1.46%)
Nov 29, 2005	2.193	2.193	2.056	2.184	4,714	-0.01(-0.42%)
Nov 28, 2005	2.171	2.193	2.170	2.193	3,501	+0.03(+1.27%)
Nov 25, 2005	2.207	2.230	2.166	2.166	7,511	-0.08(-3.66%)
Nov 23, 2005	2.248	2.248	2.248	2.248	218	+0.10(+4.68%)
Nov 22, 2005	2.207	2.289	2.147	2.147	23,309	-0.05(-2.49%)
Nov 21, 2005	2.220	2.231	2.202	2.202	10,943	+0.00(+0.21%)
Nov 18, 2005	2.198	2.198	2.198	2.198	1,094	-0.05(-2.43%)
Nov 17, 2005	2.252	2.252	2.252	2.252	218	+0.03(+1.44%)
Nov 16, 2005	2.220	2.220	2.220	2.220	744	+0.00(+0.00%)
Nov 15, 2005	2.193	2.220	2.193	2.220	3,501	+0.03(+1.25%)
Nov 14, 2005	2.198	2.198	2.193	2.193	3,501	-0.09(-4.00%)
Nov 11, 2005	2.234	2.284	2.234	2.284	2,626	+0.09(+4.17%)
Nov 10, 2005	2.170	2.216	2.170	2.193	1,534	+0.04(+1.91%)
Nov 09, 2005	2.152	2.152	2.152	2.152	0	+0.00(+0.00%)
Nov 08, 2005	2.175	2.326	2.134	2.152	22,123	+0.02(+1.07%)
Nov 07, 2005	2.330	2.330	2.129	2.129	7,660	-0.20(-8.63%)
Nov 04, 2005	2.330	2.330	2.330	2.330	1,094	+0.00(+0.20%)
Nov 03, 2005	2.326	2.326	2.326	2.326	0	+0.00(+0.00%)
Nov 02, 2005	2.280	2.399	2.120	2.326	12,832	+0.11(+4.95%)
Nov 01, 2005	2.275	2.275	2.157	2.216	7,697	+0.08(+3.63%)
Oct 31, 2005	2.129	2.170	2.061	2.138	11,569	-0.03(-1.52%)
Oct 28, 2005	2.172	2.172	2.171	2.171	437	-0.01(-0.59%)
Oct 27, 2005	2.220	2.242	2.184	2.184	11,350	-0.05(-2.25%)
Oct 26, 2005	2.234	2.234	2.234	2.234	0	+0.00(+0.00%)
Oct 25, 2005	2.353	2.353	2.234	2.234	9,034	-0.08(-3.55%)
Oct 24, 2005	2.399	2.399	2.316	2.316	2,626	+0.05(+2.35%)
Oct 21, 2005	2.303	2.384	2.193	2.263	28,695	-0.09(-3.63%)
Oct 20, 2005	2.316	2.348	2.303	2.348	5,690	+0.02(+0.78%)
Oct 19, 2005	2.449	2.449	2.316	2.330	5,476	-0.14(-5.80%)
Oct 18, 2005	2.527	2.527	2.248	2.474	28,553	-0.09(-3.67%)
Oct 17, 2005	2.568	2.568	2.568	2.568	1,094	+0.02(+0.72%)
Oct 14, 2005	2.559	2.673	2.549	2.549	63,693	-0.01(-0.36%)
Oct 13, 2005	2.682	2.682	2.559	2.559	1,160	+0.04(+1.63%)
Oct 12, 2005	2.449	2.650	2.449	2.517	19,514	+0.07(+2.80%)
Oct 11, 2005	2.623	2.623	2.449	2.449	4,622	-0.01(-0.56%)
Oct 10, 2005	2.523	2.604	2.463	2.463	2,849	+0.02(+0.75%)
Oct 07, 2005	2.444	2.444	2.444	2.444	956	+0.00(+0.00%)
Oct 06, 2005	2.618	2.618	2.444	2.444	5,033	-0.05(-2.01%)
Oct 05, 2005	2.444	2.495	2.444	2.495	1,641	+0.04(+1.49%)
Oct 04, 2005	2.527	2.527	2.444	2.458	7,599	-0.09(-3.54%)
Oct 03, 2005	2.548	2.548	2.548	2.548	0	+0.00(+0.00%)
Sep 30, 2005	2.548	2.548	2.548	2.548	0	+0.00(+0.00%)
Sep 29, 2005	2.527	2.643	2.517	2.548	1,564	+0.07(+2.72%)
Sep 28, 2005	2.467	2.481	2.467	2.481	1,313	-0.00(-0.18%)
Sep 27, 2005	2.572	2.572	2.486	2.486	1,961	-0.09(-3.37%)
Sep 26, 2005	2.591	2.595	2.572	2.572	2,689	-0.06(-2.26%)
Sep 23, 2005	2.632	2.632	2.627	2.632	3,064	+0.00(+0.00%)
Sep 22, 2005	2.705	2.705	2.632	2.632	6,828	+0.00(+0.17%)
Sep 21, 2005	2.632	2.632	2.627	2.627	4,377	-0.08(-2.87%)
Sep 20, 2005	2.650	2.705	2.650	2.705	8,973	+0.08(+2.96%)
Sep 19, 2005	2.719	2.719	2.627	2.627	1,750	+0.05(+1.79%)
Sep 16, 2005	2.586	2.659	2.563	2.581	8,098	-0.00(-0.02%)
Sep 15, 2005	2.645	2.659	2.568	2.581	3,753	-0.05(-1.74%)
Sep 14, 2005	2.604	2.645	2.563	2.627	5,033	+0.06(+2.50%)
Sep 13, 2005	2.563	2.563	2.563	2.563	0	+0.00(+0.00%)
Sep 12, 2005	2.563	2.563	2.563	2.563	0	+0.00(+0.00%)
Sep 09, 2005	2.563	2.563	2.563	2.563	0	+0.00(+0.00%)
Sep 08, 2005	2.563	2.563	2.563	2.563	0	+0.00(+0.00%)
Sep 07, 2005	2.650	2.659	2.563	2.563	6,347	-0.04(-1.58%)
Sep 06, 2005	2.536	2.604	2.536	2.604	6,914	+0.15(+6.15%)
Sep 02, 2005	2.517	2.540	2.454	2.454	10,057	-0.06(-2.36%)
Sep 01, 2005	2.527	2.613	2.513	2.513	10,507	+0.00(+0.00%)
Aug 31, 2005	2.563	2.563	2.334	2.513	23,565	-0.05(-1.79%)
Aug 30, 2005	2.687	2.687	2.559	2.559	2,845	-0.04(-1.58%)
Aug 29, 2005	2.495	2.636	2.495	2.600	3,075	+0.06(+2.34%)
Aug 26, 2005	2.586	2.595	2.513	2.540	5,690	-0.05(-1.94%)
Aug 25, 2005	2.618	2.682	2.586	2.591	28,639	-0.08(-3.08%)
Aug 24, 2005	2.591	2.673	2.591	2.673	1,538	+0.08(+2.99%)
Aug 23, 2005	2.595	2.627	2.595	2.595	3,501	+0.00(+0.00%)
Aug 22, 2005	2.595	2.673	2.595	2.595	20,135	-0.03(-1.22%)
Aug 19, 2005	2.755	2.755	2.627	2.627	10,560	-0.07(-2.54%)
Aug 18, 2005	2.696	2.696	2.696	2.696	1,750	+0.00(+0.00%)
Aug 17, 2005	2.709	2.709	2.696	2.696	875	+0.00(+0.00%)
Aug 16, 2005	2.737	2.801	2.696	2.696	14,241	-0.05(-1.83%)
Aug 15, 2005	2.746	2.746	2.746	2.746	4,377	+0.00(+0.17%)
Aug 12, 2005	2.741	2.741	2.741	2.741	1,094	+0.00(+0.00%)
Aug 11, 2005	2.754	2.800	2.700	2.741	8,704	+0.00(+0.00%)
Aug 10, 2005	2.741	2.778	2.741	2.741	21,230	-0.01(-0.50%)
Aug 09, 2005	2.741	2.778	2.741	2.755	4,213	+0.01(+0.50%)
Aug 08, 2005	2.741	2.782	2.723	2.741	10,755	+0.05(+1.69%)
Aug 05, 2005	2.696	2.696	2.696	2.696	5,471	-0.05(-1.66%)
Aug 04, 2005	2.741	2.787	2.741	2.741	22,981	-0.05(-1.64%)
Aug 03, 2005	2.741	2.787	2.741	2.787	4,594	+0.05(+1.67%)
Aug 02, 2005	2.705	2.787	2.696	2.741	24,892	+0.04(+1.52%)
Aug 01, 2005	2.828	2.828	2.682	2.700	8,785	-0.13(-4.68%)
Jul 29, 2005	2.741	2.833	2.741	2.833	14,714	+0.09(+3.16%)
Jul 28, 2005	2.641	2.764	2.632	2.746	21,037	+0.07(+2.73%)
Jul 27, 2005	2.705	2.773	2.632	2.673	28,671	-0.03(-1.15%)
Jul 26, 2005	2.760	2.760	2.700	2.704	18,166	-0.06(-2.02%)
Jul 25, 2005	2.728	2.787	2.719	2.760	39,637	-0.03(-0.96%)
Jul 22, 2005	2.796	2.824	2.696	2.786	20,751	+0.03(+1.14%)
Jul 21, 2005	2.741	2.833	2.714	2.755	28,365	+0.02(+0.69%)
Jul 20, 2005	2.764	2.796	2.705	2.736	23,675	-0.06(-2.15%)
Jul 19, 2005	2.732	2.828	2.641	2.796	59,335	+0.12(+4.44%)
Jul 18, 2005	2.851	2.851	2.627	2.677	63,485	-0.13(-4.56%)
Jul 15, 2005	2.956	2.956	2.705	2.805	75,685	-0.04(-1.29%)
Jul 14, 2005	2.751	3.052	2.650	2.842	189,516	-0.65(-18.69%)
Jul 13, 2005	3.769	4.025	2.979	3.495	160,122	-0.37(-9.47%)
Jul 12, 2005	4.002	4.044	3.783	3.861	21,777	-0.05(-1.17%)
Jul 11, 2005	3.801	3.906	3.725	3.906	33,033	-0.02(-0.58%)
Jul 08, 2005	3.929	4.044	3.669	3.929	54,167	+0.00(+0.00%)
Jul 07, 2005	3.564	3.975	3.564	3.929	102,636	+0.34(+9.55%)
Jul 06, 2005	3.646	3.646	3.587	3.587	1,750	+0.06(+1.82%)
Jul 05, 2005	3.431	3.701	3.431	3.523	14,226	+0.16(+4.90%)
Jul 01, 2005	3.587	3.587	3.303	3.358	44,430	-0.23(-6.37%)
Jun 30, 2005	3.692	3.815	3.587	3.587	18,754	-0.22(-5.88%)
Jun 29, 2005	3.728	3.870	3.696	3.810	10,521	-0.02(-0.60%)
Jun 28, 2005	3.874	3.938	3.756	3.833	17,699	+0.07(+1.82%)
Jun 27, 2005	3.719	3.833	3.719	3.765	14,578	-0.07(-1.79%)
Jun 24, 2005	3.929	3.929	3.701	3.833	42,898	-0.14(-3.56%)
Jun 23, 2005	4.089	4.112	3.929	3.975	87,081	-0.11(-2.79%)
Jun 22, 2005	3.856	4.135	3.747	4.089	211,316	+0.39(+10.49%)
Jun 21, 2005	3.619	3.751	3.532	3.701	159,015	+0.22(+6.44%)
Jun 20, 2005	3.468	3.637	3.450	3.477	57,823	+0.04(+1.06%)
Jun 17, 2005	3.303	3.646	3.303	3.440	65,398	-0.09(-2.59%)
Jun 16, 2005	3.413	3.532	3.217	3.532	60,189	+0.22(+6.62%)
Jun 15, 2005	3.121	3.381	3.121	3.312	22,556	+0.11(+3.57%)
Jun 14, 2005	3.075	3.217	3.075	3.198	10,190	+0.05(+1.45%)
Jun 13, 2005	3.203	3.244	3.134	3.153	28,879	-0.07(-2.13%)
Jun 10, 2005	3.198	3.244	3.162	3.221	9,564	+0.02(+0.71%)
Jun 09, 2005	3.249	3.249	3.153	3.198	13,132	+0.00(+0.00%)
Jun 08, 2005	3.285	3.285	3.153	3.198	20,265	-0.05(-1.41%)
Jun 07, 2005	3.271	3.271	3.235	3.244	14,117	-0.03(-0.98%)
Jun 06, 2005	3.244	3.376	3.107	3.276	57,901	+0.01(+0.28%)
Jun 03, 2005	2.924	3.372	2.924	3.267	150,785	+0.42(+14.95%)
Jun 02, 2005	2.792	2.924	2.792	2.842	2,079	-0.08(-2.81%)
Jun 01, 2005	2.942	2.942	2.920	2.924	12,256	+0.06(+2.07%)
May 31, 2005	2.810	2.961	2.810	2.865	29,941	-0.02(-0.63%)
May 27, 2005	2.833	2.883	2.833	2.883	3,283	-0.02(-0.63%)
May 26, 2005	2.741	2.942	2.741	2.901	9,507	+0.11(+3.76%)
May 25, 2005	2.856	2.856	2.705	2.796	30,928	-0.09(-3.16%)
May 24, 2005	2.933	2.933	2.722	2.888	14,664	-0.08(-2.77%)
May 23, 2005	2.938	2.970	2.897	2.970	31,626	+0.05(+1.56%)
May 20, 2005	2.883	2.947	2.833	2.924	24,841	+0.09(+3.23%)
May 19, 2005	2.741	2.833	2.732	2.833	21,147	+0.10(+3.51%)
May 18, 2005	2.696	2.741	2.650	2.737	17,728	+0.04(+1.53%)
May 17, 2005	2.719	2.728	2.650	2.696	42,460	-0.01(-0.34%)
May 16, 2005	2.741	2.805	2.696	2.705	2,670	-0.04(-1.33%)
May 13, 2005	2.673	2.755	2.673	2.741	2,352	+0.04(+1.35%)
May 12, 2005	2.800	2.865	2.705	2.705	30,466	-0.06(-2.31%)
May 11, 2005	2.627	2.851	2.604	2.769	66,459	+0.19(+7.26%)
May 10, 2005	2.517	2.627	2.517	2.581	33,804	+0.02(+0.89%)
May 09, 2005	2.549	2.623	2.549	2.559	29,100	+0.01(+0.36%)
May 06, 2005	2.604	2.618	2.522	2.549	14,226	-0.05(-1.93%)
May 05, 2005	2.504	2.655	2.504	2.600	33,268	+0.09(+3.45%)
May 04, 2005	2.581	2.687	2.471	2.513	37,043	-0.03(-1.26%)
May 03, 2005	2.513	2.673	2.476	2.545	67,300	+0.06(+2.39%)