CEF Income Opportunity ETF FT (NQ: FCEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	20.35	20.35	20.35	20.35	365	+0.00(+0.00%)
Apr 29, 2021	20.39	20.39	20.35	20.35	672	+0.01(+0.04%)
Apr 28, 2021	20.34	20.40	20.30	20.34	1,456	+0.05(+0.22%)
Apr 27, 2021	20.30	20.33	20.22	20.29	5,152	+0.03(+0.16%)
Apr 26, 2021	20.28	20.34	20.26	20.26	2,933	+0.04(+0.20%)
Apr 23, 2021	20.16	20.28	20.14	20.22	7,066	+0.14(+0.68%)
Apr 22, 2021	20.14	20.18	20.07	20.08	4,757	-0.06(-0.31%)
Apr 21, 2021	19.89	20.20	19.89	20.14	4,262	+0.15(+0.74%)
Apr 20, 2021	20.17	20.17	19.95	20.00	1,176	-0.15(-0.75%)
Apr 19, 2021	20.16	20.20	20.11	20.15	4,548	-0.04(-0.18%)
Apr 16, 2021	20.18	20.25	20.13	20.19	6,701	+0.05(+0.22%)
Apr 15, 2021	20.11	20.14	20.07	20.14	1,752	+0.06(+0.31%)
Apr 14, 2021	20.07	20.18	20.06	20.08	6,753	+0.07(+0.35%)
Apr 13, 2021	19.99	20.01	19.99	20.01	1,125	+0.06(+0.31%)
Apr 12, 2021	19.93	20.02	19.90	19.95	7,164	+0.03(+0.14%)
Apr 09, 2021	19.93	19.97	19.92	19.92	3,547	+0.01(+0.04%)
Apr 08, 2021	19.85	19.98	19.85	19.91	8,102	+0.11(+0.56%)
Apr 07, 2021	19.78	19.85	19.76	19.80	7,005	+0.05(+0.27%)
Apr 06, 2021	19.76	19.82	19.73	19.75	18,215	+0.02(+0.12%)
Apr 05, 2021	19.73	19.79	19.69	19.72	48,672	+0.07(+0.37%)
Apr 01, 2021	19.61	19.67	19.51	19.65	7,707	+0.16(+0.80%)
Mar 31, 2021	19.49	19.49	19.49	19.49	480	+0.20(+1.06%)
Mar 30, 2021	19.23	19.32	19.18	19.29	3,376	+0.02(+0.10%)
Mar 29, 2021	19.30	19.30	19.19	19.27	1,462	+0.08(+0.39%)
Mar 26, 2021	19.18	19.20	19.09	19.20	5,994	+0.13(+0.66%)
Mar 25, 2021	19.08	19.09	18.93	19.07	2,147	-0.01(-0.04%)
Mar 24, 2021	19.19	19.21	19.08	19.08	1,358	-0.04(-0.23%)
Mar 23, 2021	19.26	19.26	19.05	19.12	3,106	-0.13(-0.69%)
Mar 22, 2021	19.22	19.26	19.22	19.26	714	+0.06(+0.31%)
Mar 19, 2021	19.23	19.23	19.14	19.20	611	+0.08(+0.43%)
Mar 18, 2021	19.30	19.32	19.09	19.11	11,774	-0.24(-1.22%)
Mar 17, 2021	19.22	19.41	19.22	19.35	3,102	+0.06(+0.30%)
Mar 16, 2021	19.31	19.40	19.21	19.29	13,153	-0.01(-0.04%)
Mar 15, 2021	19.30	19.30	19.22	19.30	3,926	+0.09(+0.49%)
Mar 12, 2021	19.22	19.22	19.19	19.21	611	-0.02(-0.09%)
Mar 11, 2021	19.22	19.31	19.22	19.22	4,083	+0.14(+0.75%)
Mar 10, 2021	19.06	19.14	19.06	19.08	2,262	+0.07(+0.36%)
Mar 09, 2021	18.89	19.03	18.85	19.01	20,840	+0.33(+1.74%)
Mar 08, 2021	18.83	18.96	18.69	18.69	4,371	+0.03(+0.18%)
Mar 05, 2021	18.70	18.76	18.54	18.65	20,633	-0.05(-0.25%)
Mar 04, 2021	18.84	18.89	18.63	18.70	4,170	-0.28(-1.47%)
Mar 03, 2021	19.21	19.21	18.92	18.98	3,193	-0.20(-1.03%)
Mar 02, 2021	19.13	19.18	19.09	19.18	1,960	+0.01(+0.03%)
Mar 01, 2021	19.01	19.17	19.01	19.17	3,577	+0.32(+1.71%)
Feb 26, 2021	18.82	18.85	18.78	18.85	5,526	+0.10(+0.56%)
Feb 25, 2021	19.22	19.22	18.74	18.74	9,426	-0.41(-2.13%)
Feb 24, 2021	18.89	19.15	18.89	19.15	2,997	+0.13(+0.66%)
Feb 23, 2021	19.00	19.02	18.99	19.02	838	-0.06(-0.30%)
Feb 22, 2021	19.22	19.22	19.08	19.08	3,207	-0.17(-0.88%)
Feb 19, 2021	19.29	19.29	19.25	19.25	2,701	+0.06(+0.31%)
Feb 18, 2021	19.19	19.19	19.06	19.19	3,840	-0.05(-0.27%)
Feb 17, 2021	19.19	19.26	19.17	19.24	2,467	+0.04(+0.19%)
Feb 16, 2021	19.24	19.39	19.19	19.21	3,238	-0.07(-0.35%)
Feb 12, 2021	19.20	19.30	19.20	19.27	4,666	+0.06(+0.30%)
Feb 11, 2021	19.22	19.26	19.20	19.22	949	+0.02(+0.10%)
Feb 10, 2021	19.18	19.24	19.17	19.20	1,639	+0.02(+0.13%)
Feb 09, 2021	19.03	19.22	19.03	19.17	18,167	+0.14(+0.75%)
Feb 08, 2021	19.02	19.06	18.98	19.03	8,489	+0.07(+0.38%)
Feb 05, 2021	18.96	18.98	18.92	18.96	2,342	+0.10(+0.51%)
Feb 04, 2021	18.82	18.86	18.82	18.86	4,633	+0.16(+0.84%)
Feb 03, 2021	18.74	18.77	18.69	18.70	1,806	+0.02(+0.12%)
Feb 02, 2021	18.68	18.70	18.59	18.68	9,416	+0.12(+0.67%)
Feb 01, 2021	18.37	18.56	18.34	18.56	57,084	+0.25(+1.37%)
Jan 29, 2021	18.49	18.52	18.21	18.31	22,314	-0.16(-0.84%)
Jan 28, 2021	18.39	18.51	18.39	18.46	11,382	+0.13(+0.69%)
Jan 27, 2021	18.41	18.52	18.34	18.34	19,829	-0.31(-1.65%)
Jan 26, 2021	18.72	18.72	18.63	18.64	6,055	+0.02(+0.11%)
Jan 25, 2021	18.62	18.67	18.62	18.62	9,773	+0.02(+0.13%)
Jan 22, 2021	18.70	18.70	18.58	18.60	13,931	-0.08(-0.44%)
Jan 21, 2021	18.65	18.70	18.65	18.68	8,788	+0.02(+0.09%)
Jan 20, 2021	18.57	18.67	18.57	18.66	7,610	+0.15(+0.82%)
Jan 19, 2021	18.51	18.57	18.46	18.51	181,261	+0.09(+0.46%)
Jan 15, 2021	18.37	18.43	18.37	18.43	3,082	-0.15(-0.83%)
Jan 14, 2021	18.58	18.58	18.49	18.58	3,529	+0.10(+0.55%)
Jan 13, 2021	18.41	18.53	18.41	18.48	33,225	+0.07(+0.36%)
Jan 12, 2021	18.45	18.49	18.41	18.41	7,991	-0.01(-0.08%)
Jan 11, 2021	18.32	18.46	18.30	18.43	18,632	+0.04(+0.22%)
Jan 08, 2021	18.36	18.39	18.36	18.39	1,485	+0.07(+0.40%)
Jan 07, 2021	18.25	18.35	18.25	18.32	3,544	+0.22(+1.21%)
Jan 06, 2021	17.98	18.15	17.98	18.10	7,538	+0.02(+0.10%)
Jan 05, 2021	17.98	18.09	17.98	18.08	4,230	+0.04(+0.23%)
Jan 04, 2021	18.23	18.24	17.93	18.04	27,708	-0.17(-0.91%)
Dec 31, 2020		18.20	18.20	18.20	13,067	+0.01(+0.04%)
Dec 30, 2020	18.14	18.19	18.09	18.19	13,067	+0.12(+0.65%)
Dec 29, 2020	18.19	18.19	18.08	18.08	30,665	-0.05(-0.29%)
Dec 28, 2020	18.16	18.21	18.13	18.13	5,605	+0.06(+0.32%)
Dec 24, 2020	18.12	18.14	18.07	18.07	4,208	-0.02(-0.09%)
Dec 23, 2020	18.02	18.13	18.02	18.09	84,102	+0.07(+0.38%)
Dec 22, 2020	18.05	18.06	17.98	18.02	7,641	-0.03(-0.16%)
Dec 21, 2020	17.89	18.05	17.89	18.05	5,673	-0.02(-0.13%)
Dec 18, 2020	18.06	18.15	18.05	18.07	23,021	-0.03(-0.15%)
Dec 17, 2020	18.09	18.10	18.04	18.10	6,219	+0.08(+0.46%)
Dec 16, 2020	17.95	18.03	17.94	18.02	9,105	+0.08(+0.47%)
Dec 15, 2020	17.81	18.00	17.81	17.93	10,325	+0.09(+0.52%)
Dec 14, 2020	17.87	17.88	17.82	17.84	16,866	+0.06(+0.32%)
Dec 11, 2020	17.72	17.80	17.71	17.78	9,406	+0.01(+0.06%)
Dec 10, 2020	17.75	17.82	17.71	17.77	12,439	+0.05(+0.30%)
Dec 09, 2020	17.77	17.87	17.72	17.72	9,973	-0.04(-0.21%)
Dec 08, 2020	17.61	17.77	17.61	17.75	15,656	+0.04(+0.21%)
Dec 07, 2020	17.72	17.74	17.71	17.72	3,906	-0.02(-0.11%)
Dec 04, 2020	17.78	17.78	17.69	17.74	3,231	+0.12(+0.71%)
Dec 03, 2020	17.52	17.67	17.52	17.61	4,047	+0.06(+0.37%)
Dec 02, 2020	17.57	17.64	17.54	17.55	14,601	-0.02(-0.11%)
Dec 01, 2020	17.52	17.57	17.49	17.57	4,620	+0.14(+0.78%)
Nov 30, 2020	17.45	17.45	17.37	17.43	7,904	-0.01(-0.07%)
Nov 27, 2020	17.41	17.45	17.40	17.45	7,332	+0.13(+0.75%)
Nov 25, 2020	17.31	17.40	17.29	17.32	1,739	-0.03(-0.16%)
Nov 24, 2020	17.20	17.34	17.20	17.34	8,858	+0.20(+1.20%)
Nov 23, 2020	17.12	17.15	17.07	17.14	5,048	+0.08(+0.47%)
Nov 20, 2020	16.95	17.10	16.95	17.06	7,083	+0.06(+0.38%)
Nov 19, 2020	17.05	17.06	16.95	16.99	15,464	-0.10(-0.61%)
Nov 18, 2020	17.15	17.17	17.05	17.10	5,622	+0.08(+0.47%)
Nov 17, 2020	16.98	17.02	16.98	17.02	10,379	+0.02(+0.10%)
Nov 16, 2020	16.90	17.06	16.90	17.00	72,693	+0.23(+1.39%)
Nov 13, 2020	16.74	16.77	16.71	16.77	2,361	+0.14(+0.85%)
Nov 12, 2020	16.70	16.70	16.63	16.63	8,401	-0.10(-0.62%)
Nov 11, 2020	16.67	16.77	16.67	16.73	69,811	+0.18(+1.09%)
Nov 10, 2020	16.42	16.61	16.42	16.55	33,822	+0.02(+0.10%)
Nov 09, 2020	16.74	16.74	16.54	16.54	6,007	+0.20(+1.25%)
Nov 06, 2020	16.34	16.34	16.33	16.33	374	+0.04(+0.25%)
Nov 05, 2020	16.18	16.35	16.18	16.29	12,993	+0.36(+2.29%)
Nov 04, 2020	15.66	16.06	15.66	15.93	10,816	+0.29(+1.84%)
Nov 03, 2020	15.36	15.66	15.36	15.64	3,356	+0.26(+1.72%)
Nov 02, 2020	15.42	15.45	15.37	15.37	3,669	+0.11(+0.74%)
Oct 30, 2020	15.49	15.49	15.25	15.26	2,371	-0.20(-1.32%)
Oct 29, 2020	15.34	15.48	15.34	15.47	4,034	+0.09(+0.60%)
Oct 28, 2020	15.49	15.52	15.33	15.37	23,793	-0.34(-2.19%)
Oct 27, 2020	15.80	15.80	15.72	15.72	2,894	+0.00(+0.00%)
Oct 26, 2020	15.89	15.92	15.69	15.72	23,463	-0.28(-1.75%)
Oct 23, 2020	16.07	16.07	15.97	16.00	4,618	+0.00(+0.03%)
Oct 22, 2020	16.01	16.02	15.92	16.00	5,656	+0.00(+0.00%)
Oct 21, 2020	15.99	16.05	15.99	16.00	2,159	-0.02(-0.12%)
Oct 20, 2020	16.01	16.04	15.96	16.02	10,982	+0.10(+0.63%)
Oct 19, 2020	16.00	16.00	15.92	15.92	1,172	-0.18(-1.12%)
Oct 16, 2020	16.15	16.20	16.10	16.10	9,236	-0.01(-0.07%)
Oct 15, 2020	16.05	16.14	16.05	16.11	95,966	-0.14(-0.86%)
Oct 14, 2020	16.33	16.37	16.25	16.25	14,687	-0.05(-0.30%)
Oct 13, 2020	16.40	16.40	16.26	16.30	68,387	-0.03(-0.17%)
Oct 12, 2020	16.27	16.36	16.20	16.32	5,596	+0.10(+0.59%)
Oct 09, 2020	16.26	16.30	16.23	16.23	36,607	+0.06(+0.37%)
Oct 08, 2020	16.16	16.22	16.16	16.17	17,280	+0.08(+0.52%)
Oct 07, 2020	16.06	16.12	16.01	16.08	11,110	+0.12(+0.78%)
Oct 06, 2020	15.96	16.07	15.93	15.96	57,865	+0.01(+0.04%)
Oct 05, 2020	15.82	15.95	15.82	15.95	6,909	+0.24(+1.55%)
Oct 02, 2020	15.82	15.82	15.68	15.71	2,507	-0.06(-0.38%)
Oct 01, 2020	15.75	15.79	15.75	15.77	3,713	+0.09(+0.60%)
Sep 30, 2020	15.49	15.72	15.49	15.68	6,994	+0.15(+0.94%)
Sep 29, 2020	15.51	15.65	15.50	15.53	6,166	-0.02(-0.10%)
Sep 28, 2020	15.62	15.62	15.54	15.55	7,428	+0.22(+1.41%)
Sep 25, 2020	15.27	15.33	15.27	15.33	3,635	+0.04(+0.23%)
Sep 24, 2020	15.22	15.35	15.16	15.29	9,569	-0.06(-0.42%)
Sep 23, 2020	15.58	15.59	15.36	15.36	2,417	-0.19(-1.20%)
Sep 22, 2020	15.53	15.56	15.46	15.55	7,652	+0.10(+0.62%)
Sep 21, 2020	15.47	15.47	15.39	15.45	13,502	-0.26(-1.62%)
Sep 18, 2020	15.71	15.81	15.67	15.71	4,513	-0.13(-0.81%)
Sep 17, 2020	15.92	15.92	15.82	15.83	4,054	-0.08(-0.50%)
Sep 16, 2020	15.91	15.91	15.91	15.91	199	-0.02(-0.10%)
Sep 15, 2020	15.92	15.93	15.89	15.93	2,642	+0.13(+0.83%)
Sep 14, 2020	15.76	15.85	15.76	15.80	2,947	+0.19(+1.20%)
Sep 11, 2020	15.63	15.65	15.54	15.61	7,020	+0.06(+0.37%)
Sep 10, 2020	15.80	15.84	15.54	15.55	11,694	-0.14(-0.91%)
Sep 09, 2020	15.62	15.76	15.60	15.70	2,670	+0.23(+1.47%)
Sep 08, 2020	15.50	15.52	15.42	15.47	6,749	-0.24(-1.54%)
Sep 04, 2020	15.89	15.89	15.53	15.71	15,493	-0.06(-0.38%)
Sep 03, 2020	16.20	16.20	15.77	15.77	963	-0.38(-2.38%)
Sep 02, 2020	16.11	16.16	16.07	16.16	10,360	+0.17(+1.09%)
Sep 01, 2020	16.04	16.06	15.97	15.98	11,247	+0.03(+0.17%)
Aug 31, 2020	16.06	16.06	15.93	15.95	2,577	+0.01(+0.05%)
Aug 28, 2020	15.92	15.95	15.90	15.95	1,007	+0.07(+0.47%)
Aug 27, 2020	15.89	15.92	15.81	15.87	9,685	+0.06(+0.36%)
Aug 26, 2020		15.81	15.81	15.81	2	+0.00(+0.00%)
Aug 25, 2020	15.83	15.83	15.77	15.81	3,533	+0.02(+0.10%)
Aug 24, 2020	15.79	15.84	15.77	15.80	5,430	+0.03(+0.18%)
Aug 21, 2020	15.86	15.86	15.76	15.77	3,149	-0.03(-0.18%)
Aug 20, 2020	15.90	15.90	15.77	15.80	7,879	-0.08(-0.50%)
Aug 19, 2020	15.90	15.91	15.88	15.88	4,033	-0.00(-0.01%)
Aug 18, 2020	15.97	15.97	15.82	15.88	9,228	+0.00(+0.03%)
Aug 17, 2020	15.86	15.88	15.84	15.87	1,643	+0.06(+0.40%)
Aug 14, 2020	15.80	15.82	15.77	15.81	7,179	-0.04(-0.23%)
Aug 13, 2020	15.81	15.85	15.77	15.85	7,691	+0.02(+0.13%)
Aug 12, 2020	15.83	15.83	15.78	15.83	12,033	+0.12(+0.79%)
Aug 11, 2020	15.85	15.92	15.70	15.70	25,998	-0.07(-0.43%)
Aug 10, 2020	15.76	15.80	15.70	15.77	3,738	+0.08(+0.49%)
Aug 07, 2020	15.69	15.73	15.68	15.69	1,392	-0.00(-0.02%)
Aug 06, 2020	15.65	15.70	15.64	15.70	4,732	+0.03(+0.20%)
Aug 05, 2020	15.64	15.69	15.63	15.67	4,854	+0.10(+0.62%)
Aug 04, 2020	15.54	15.60	15.50	15.57	35,259	+0.03(+0.22%)
Aug 03, 2020	15.46	15.55	15.46	15.54	3,758	+0.16(+1.07%)
Jul 31, 2020	15.54	15.54	15.32	15.37	5,188	-0.01(-0.09%)
Jul 30, 2020	15.47	15.47	15.37	15.39	16,028	-0.04(-0.26%)
Jul 29, 2020	15.35	15.42	15.33	15.42	9,104	+0.16(+1.04%)
Jul 28, 2020	15.28	15.29	15.24	15.27	4,471	+0.04(+0.23%)
Jul 27, 2020	15.21	15.25	15.18	15.23	10,987	+0.08(+0.50%)
Jul 24, 2020	15.19	15.20	15.11	15.16	5,188	-0.04(-0.25%)
Jul 23, 2020	15.39	15.39	15.17	15.19	8,886	-0.10(-0.63%)
Jul 22, 2020	15.28	15.29	15.24	15.29	7,880	+0.02(+0.11%)
Jul 21, 2020	15.30	15.35	15.27	15.27	5,323	+0.04(+0.28%)
Jul 20, 2020	15.18	15.23	15.16	15.23	2,904	+0.07(+0.45%)
Jul 17, 2020	15.12	15.18	15.12	15.16	3,037	+0.06(+0.39%)
Jul 16, 2020	15.09	15.13	15.08	15.11	2,928	-0.07(-0.44%)
Jul 15, 2020	14.99	15.17	14.99	15.17	2,303	+0.15(+1.03%)
Jul 14, 2020	14.93	15.02	14.90	15.02	3,068	+0.06(+0.41%)
Jul 13, 2020	15.05	15.17	14.96	14.96	6,238	-0.05(-0.31%)
Jul 10, 2020	14.98	15.00	14.98	15.00	1,653	+0.05(+0.34%)
Jul 09, 2020	15.01	15.01	14.85	14.95	28,236	-0.12(-0.79%)
Jul 08, 2020	15.07	15.10	15.03	15.07	11,516	+0.01(+0.08%)
Jul 07, 2020	15.04	15.09	15.01	15.06	6,553	-0.03(-0.18%)
Jul 06, 2020	15.26	15.26	15.04	15.09	7,399	+0.10(+0.64%)
Jul 02, 2020	15.11	15.11	14.98	14.99	7,757	+0.06(+0.38%)
Jul 01, 2020	14.90	14.96	14.88	14.93	4,475	+0.13(+0.90%)
Jun 30, 2020	14.69	14.80	14.69	14.80	2,500	+0.18(+1.24%)
Jun 29, 2020	14.63	14.64	14.56	14.62	9,015	+0.09(+0.59%)
Jun 26, 2020	14.68	14.71	14.48	14.53	16,023	-0.23(-1.54%)
Jun 25, 2020	14.77	14.77	14.65	14.76	4,008	-0.00(-0.03%)
Jun 24, 2020	14.74	14.76	14.74	14.76	1,609	-0.25(-1.67%)
Jun 23, 2020	15.06	15.09	15.01	15.01	4,356	+0.05(+0.33%)
Jun 22, 2020	14.97	14.98	14.96	14.96	1,097	+0.00(+0.00%)
Jun 19, 2020	14.92	15.07	14.92	14.96	2,289	-0.02(-0.11%)
Jun 18, 2020	14.90	14.98	14.90	14.98	1,274	-0.03(-0.21%)
Jun 17, 2020	15.07	15.11	15.01	15.01	1,837	-0.04(-0.26%)
Jun 16, 2020	15.17	15.18	15.05	15.05	8,555	+0.27(+1.84%)
Jun 15, 2020	14.61	14.87	14.54	14.78	10,406	+0.09(+0.63%)
Jun 12, 2020	14.89	14.89	14.62	14.69	5,086	+0.15(+1.01%)
Jun 11, 2020	15.34	15.34	14.45	14.54	13,253	-0.83(-5.43%)
Jun 10, 2020	15.37	15.39	15.30	15.37	8,024	-0.03(-0.18%)
Jun 09, 2020	15.40	15.43	15.34	15.40	25,669	-0.07(-0.45%)
Jun 08, 2020	15.35	15.47	15.35	15.47	206,115	+0.15(+1.00%)
Jun 05, 2020	15.36	15.38	15.32	15.32	5,495	+0.30(+1.97%)
Jun 04, 2020	15.07	15.12	15.02	15.02	5,970	-0.03(-0.20%)
Jun 03, 2020	15.09	15.14	15.05	15.05	4,147	+0.19(+1.28%)
Jun 02, 2020	14.75	14.87	14.75	14.86	16,018	+0.12(+0.81%)
Jun 01, 2020	14.58	14.77	14.58	14.75	48,061	+0.20(+1.40%)
May 29, 2020	14.58	14.58	14.44	14.54	8,690	+0.05(+0.33%)
May 28, 2020	14.36	14.49	14.36	14.49	1,165	+0.14(+0.95%)
May 27, 2020	14.27	14.36	14.18	14.36	3,339	+0.17(+1.16%)
May 26, 2020	14.23	14.23	14.19	14.19	534	+0.22(+1.54%)
May 22, 2020	14.04	14.04	13.91	13.98	7,540	+0.01(+0.10%)
May 21, 2020	14.02	14.02	13.93	13.96	4,713	-0.02(-0.11%)
May 20, 2020	13.95	14.03	13.93	13.98	7,296	+0.18(+1.28%)
May 19, 2020	13.70	13.88	13.70	13.80	16,967	+0.01(+0.06%)
May 18, 2020	13.59	13.84	13.59	13.79	17,351	+0.40(+3.02%)
May 15, 2020	13.37	13.43	13.30	13.39	19,681	-0.01(-0.10%)
May 14, 2020	13.36	13.44	13.15	13.40	13,253	-0.02(-0.13%)
May 13, 2020	13.89	13.89	13.41	13.42	17,732	-0.36(-2.63%)
May 12, 2020	13.84	13.89	13.78	13.78	8,543	-0.11(-0.80%)
May 11, 2020	13.87	13.95	13.77	13.89	25,121	+0.02(+0.17%)
May 08, 2020	13.79	13.89	13.79	13.87	7,838	+0.20(+1.45%)
May 07, 2020	13.56	13.76	13.56	13.67	11,574	+0.07(+0.51%)
May 06, 2020	13.73	13.79	13.60	13.60	11,435	-0.05(-0.33%)
May 05, 2020	13.67	13.77	13.64	13.65	36,871	+0.16(+1.20%)
May 04, 2020	13.50	13.53	13.45	13.49	57,999	-0.04(-0.32%)