Simplify Bitcoin Strategy PLUS Income ETF (NQ: MAXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.27	13.27	13.27	13.27	2,055	-0.24(-1.76%)
Apr 27, 2023	13.21	13.51	13.15	13.51	1,939	+0.85(+6.75%)
Apr 26, 2023	13.52	13.57	12.66	12.66	5,600	+0.20(+1.60%)
Apr 25, 2023	12.46	12.46	12.46	12.46	118	+0.09(+0.69%)
Apr 24, 2023	12.54	12.54	12.32	12.37	500	+0.03(+0.21%)
Apr 21, 2023	12.86	12.87	12.35	12.35	3,032	-0.35(-2.78%)
Apr 20, 2023	12.70	12.70	12.70	12.70	278	-0.60(-4.51%)
Apr 19, 2023	13.34	13.35	13.29	13.30	2,288	-0.50(-3.62%)
Apr 18, 2023	13.82	13.82	13.66	13.80	3,813	+0.40(+2.99%)
Apr 17, 2023	13.71	13.71	13.27	13.40	10,849	-0.40(-2.91%)
Apr 14, 2023	13.88	13.88	13.75	13.80	1,097	-0.02(-0.13%)
Apr 13, 2023	13.83	13.83	13.82	13.82	709	+0.25(+1.84%)
Apr 12, 2023	14.00	14.00	13.57	13.57	1,462	-0.16(-1.15%)
Apr 11, 2023	13.69	13.73	13.69	13.73	784	+0.49(+3.68%)
Apr 10, 2023	13.08	13.24	12.76	13.24	922	+0.57(+4.52%)
Apr 06, 2023	12.67	12.67	12.67	12.67	133	-0.10(-0.82%)
Apr 05, 2023	12.84	12.84	12.68	12.77	1,566	+0.05(+0.41%)
Apr 04, 2023	12.68	12.72	12.68	12.72	926	-0.01(-0.11%)
Apr 03, 2023	12.81	12.81	12.73	12.73	593	-0.13(-1.00%)
Mar 31, 2023	12.96	12.96	12.86	12.86	606	+0.12(+0.91%)
Mar 30, 2023	12.67	12.75	12.67	12.75	318	-0.16(-1.21%)
Mar 29, 2023	12.88	12.90	12.87	12.90	866	+0.44(+3.57%)
Mar 28, 2023	12.22	12.46	12.22	12.46	315	+0.22(+1.76%)
Mar 27, 2023	12.64	12.70	12.24	12.24	2,795	-0.42(-3.29%)
Mar 24, 2023	12.69	12.69	12.66	12.66	310	-0.29(-2.24%)
Mar 23, 2023	12.16	12.95	12.16	12.95	973	+0.80(+6.55%)
Mar 22, 2023	12.95	12.94	12.15	12.15	4,210	-0.71(-5.51%)
Mar 21, 2023	12.78	12.95	12.78	12.86	1,329	+0.14(+1.11%)
Mar 20, 2023	12.83	12.83	12.67	12.72	1,445	+0.51(+4.22%)
Mar 17, 2023	12.08	12.21	12.07	12.21	1,569	+0.85(+7.53%)
Mar 16, 2023	11.28	11.35	11.28	11.35	664	+0.35(+3.21%)
Mar 15, 2023	11.05	11.05	10.95	11.00	2,447	-0.41(-3.57%)
Mar 14, 2023	11.85	11.85	11.41	11.41	1,475	+0.42(+3.82%)
Mar 13, 2023	10.45	10.99	10.45	10.99	1,314	+1.93(+21.33%)
Mar 10, 2023	9.054	9.054	9.054	9.054	210	-0.07(-0.75%)
Mar 09, 2023	9.491	9.491	9.122	9.122	1,006	-0.87(-8.71%)
Mar 08, 2023	9.994	9.994	9.993	9.993	876	-0.02(-0.21%)
Mar 07, 2023	10.06	10.06	10.01	10.01	314	-0.14(-1.33%)
Mar 06, 2023	10.25	10.25	10.15	10.15	379	+0.01(+0.07%)
Mar 03, 2023	10.23	10.23	10.14	10.14	656	-0.55(-5.16%)
Mar 02, 2023	10.69	10.69	10.69	10.69	47	+0.04(+0.40%)
Mar 01, 2023	10.63	10.66	10.63	10.65	4,075	+0.03(+0.24%)
Feb 28, 2023	10.63	10.63	10.63	10.63	54	-0.02(-0.18%)
Feb 27, 2023	10.64	10.64	10.64	10.64	64	+0.02(+0.18%)
Feb 24, 2023	10.59	10.63	10.59	10.63	1,121	-0.34(-3.10%)
Feb 23, 2023	11.08	11.08	10.96	10.96	102,375	+0.12(+1.10%)
Feb 22, 2023	10.83	10.85	10.77	10.85	1,233	-0.34(-3.02%)
Feb 21, 2023	11.18	11.18	11.18	11.18	65	-0.19(-1.63%)
Feb 17, 2023	11.12	11.37	11.12	11.37	792	+0.10(+0.93%)
Feb 16, 2023	11.19	11.44	11.19	11.26	2,180	+0.17(+1.53%)
Feb 15, 2023	11.09	11.09	11.09	11.09	66	+0.88(+8.63%)
Feb 14, 2023	10.12	10.21	10.12	10.21	245	+0.27(+2.68%)
Feb 13, 2023	9.966	9.966	9.900	9.947	844	+0.02(+0.21%)
Feb 10, 2023	9.926	9.926	9.926	9.926	136	-0.08(-0.84%)
Feb 09, 2023	10.03	10.03	10.01	10.01	710	-0.49(-4.66%)
Feb 08, 2023	10.52	10.54	10.50	10.50	2,796	-0.15(-1.45%)
Feb 07, 2023	10.71	10.71	10.61	10.65	2,186	+0.06(+0.61%)
Feb 06, 2023	10.46	10.66	10.46	10.59	1,091	-0.15(-1.42%)
Feb 03, 2023	10.77	10.88	10.74	10.74	7,763	-0.23(-2.14%)
Feb 02, 2023	10.99	11.04	10.96	10.98	1,065	+0.07(+0.61%)
Feb 01, 2023	10.48	10.91	10.48	10.91	1,376	+0.28(+2.62%)
Jan 31, 2023	10.62	10.66	10.61	10.63	3,381	+0.18(+1.68%)
Jan 30, 2023	10.75	10.81	10.45	10.46	15,111	-0.25(-2.33%)
Jan 27, 2023	10.71	10.71	10.71	10.71	156	+0.02(+0.23%)
Jan 26, 2023	10.65	10.68	10.65	10.68	151	+0.07(+0.67%)
Jan 25, 2023	10.48	10.61	10.44	10.61	2,966	-0.04(-0.35%)
Jan 24, 2023	10.59	10.67	10.59	10.65	3,335	+0.00(+0.03%)
Jan 23, 2023	10.59	10.74	10.51	10.64	4,171	+0.33(+3.24%)
Jan 20, 2023	9.893	10.31	9.805	10.31	3,730	+0.38(+3.78%)
Jan 19, 2023	9.871	9.935	9.783	9.935	799	+0.32(+3.34%)
Jan 18, 2023	9.629	9.776	9.615	9.615	787	-0.29(-2.92%)
Jan 17, 2023	9.827	9.904	9.827	9.904	2,330	+0.87(+9.65%)
Jan 13, 2023	8.984	9.033	8.984	9.033	1,161,007	+0.20(+2.30%)
Jan 12, 2023	8.699	8.830	8.680	8.830	342	+0.72(+8.84%)
Jan 11, 2023	8.090	8.112	8.090	8.112	206	+0.02(+0.21%)
Jan 10, 2023	8.095	8.095	8.095	8.095	13	+0.15(+1.87%)
Jan 09, 2023	7.946	7.946	7.946	7.946	10	+0.15(+1.87%)
Jan 06, 2023	7.801	7.801	7.801	7.801	136	+0.04(+0.51%)
Jan 05, 2023	7.761	7.761	7.761	7.761	2	+0.01(+0.16%)
Jan 04, 2023	7.797	7.870	7.748	7.748	608	+0.09(+1.22%)
Jan 03, 2023	7.655	7.655	7.655	7.655	49	+0.04(+0.55%)
Dec 30, 2022	7.614	7.614	7.614	7.614	136	+0.06(+0.76%)
Dec 29, 2022	7.556	7.556	7.556	7.556	16	+0.03(+0.35%)
Dec 28, 2022	7.530	7.530	7.530	7.530	62	-0.04(-0.48%)
Dec 27, 2022	7.566	7.566	7.566	7.566	4	-0.08(-1.03%)
Dec 23, 2022	7.645	7.645	7.645	7.645	142	+0.04(+0.53%)
Dec 22, 2022	7.605	7.605	7.605	7.605	0	-0.01(-0.09%)
Dec 21, 2022	7.612	7.612	7.612	7.612	35	-0.02(-0.21%)
Dec 20, 2022	7.628	7.628	7.628	7.628	11	+0.14(+1.83%)
Dec 19, 2022	7.491	7.491	7.491	7.491	8	-0.13(-1.72%)
Dec 16, 2022	7.622	7.622	7.622	7.622	142	-0.28(-3.53%)
Dec 15, 2022	7.901	7.901	7.901	7.901	1	-0.18(-2.22%)
Dec 14, 2022	8.081	8.081	8.081	8.081	7	+0.03(+0.36%)
Dec 13, 2022	8.051	8.051	8.051	8.051	12	+0.30(+3.83%)
Dec 12, 2022	7.721	7.755	7.721	7.755	730	+0.03(+0.39%)
Dec 09, 2022	7.724	7.724	7.724	7.724	142	-0.06(-0.81%)
Dec 08, 2022	7.788	7.788	7.788	7.788	48	+0.19(+2.54%)
Dec 07, 2022	7.595	7.595	7.595	7.595	15	-0.07(-0.95%)
Dec 06, 2022	7.668	7.668	7.668	7.668	1	+0.04(+0.55%)
Dec 05, 2022	7.626	7.626	7.626	7.626	1	-0.09(-1.10%)
Dec 02, 2022	7.711	7.711	7.711	7.711	142	+0.07(+0.96%)
Dec 01, 2022	7.638	7.638	7.638	7.638	46	-0.10(-1.35%)
Nov 30, 2022	7.742	7.742	7.742	7.742	1	+0.32(+4.26%)
Nov 29, 2022	7.426	7.426	7.426	7.426	8	+0.12(+1.71%)
Nov 28, 2022	7.301	7.301	7.301	7.301	11	-0.12(-1.62%)
Nov 25, 2022	7.421	7.421	7.421	7.421	142	+0.04(+0.60%)
Nov 23, 2022	7.377	7.377	7.377	7.377	142	+0.25(+3.58%)
Nov 22, 2022	7.122	7.122	7.122	7.122	22	+0.13(+1.82%)
Nov 21, 2022	7.379	7.379	6.995	6.995	502	-0.38(-5.19%)
Nov 18, 2022	7.400	7.516	7.379	7.379	2,403	+0.01(+0.19%)
Nov 17, 2022	7.365	7.365	7.365	7.365	7	+0.09(+1.25%)
Nov 16, 2022	7.274	7.274	7.274	7.274	14	-0.15(-2.06%)
Nov 15, 2022	7.428	7.428	7.428	7.428	200	+0.28(+3.93%)
Nov 14, 2022	7.224	7.238	7.147	7.147	493	-0.12(-1.61%)
Nov 11, 2022	7.147	7.264	7.147	7.264	2,740	-0.62(-7.86%)
Nov 10, 2022	7.624	7.884	7.624	7.884	791	+0.92(+13.26%)
Nov 09, 2022	7.470	7.470	6.961	6.961	715	-1.06(-13.20%)
Nov 08, 2022	9.107	9.107	7.484	8.019	4,276	-1.26(-13.57%)
Nov 07, 2022	9.269	9.290	9.248	9.277	1,253	-0.13(-1.36%)
Nov 04, 2022	9.409	9.409	9.406	9.406	142	+0.37(+4.04%)
Nov 03, 2022	9.040	9.040	9.040	9.040	25	-0.00(-0.04%)
Nov 02, 2022	9.044	9.044	9.044	9.044	95	-0.08(-0.85%)
Nov 01, 2022	9.121	9.121	9.121	9.121	39	+0.05(+0.54%)
Oct 31, 2022	9.072	9.072	9.072	9.072	159	-0.06(-0.68%)
Oct 28, 2022	9.121	9.142	9.121	9.134	1,080	-0.08(-0.85%)
Oct 27, 2022	9.234	9.234	9.213	9.213	519	-0.04(-0.39%)
Oct 26, 2022	9.248	9.248	9.248	9.248	56	+0.21(+2.32%)
Oct 25, 2022	8.686	9.038	8.686	9.038	455	+0.42(+4.83%)
Oct 24, 2022	8.622	8.622	8.622	8.622	5	+0.08(+0.97%)
Oct 21, 2022	8.539	8.539	8.539	8.539	142	+0.04(+0.46%)
Oct 20, 2022	8.557	8.557	8.494	8.500	457	-0.06(-0.70%)
Oct 19, 2022	8.560	8.560	8.560	8.560	14	+0.01(+0.10%)
Oct 18, 2022	8.747	8.747	8.551	8.551	494	-0.13(-1.53%)
Oct 17, 2022	8.684	8.684	8.684	8.684	51	+0.20(+2.38%)
Oct 14, 2022	8.482	8.482	8.482	8.482	142	-0.18(-2.08%)
Oct 13, 2022	8.549	8.669	8.549	8.663	1,139	+0.17(+1.97%)
Oct 12, 2022	8.417	8.496	8.417	8.496	227	+0.08(+0.90%)
Oct 11, 2022	8.420	8.420	8.420	8.420	0	-0.11(-1.27%)
Oct 10, 2022	8.571	8.571	8.528	8.528	344	-0.17(-1.91%)
Oct 07, 2022	8.662	8.694	8.662	8.694	793	-0.29(-3.19%)
Oct 06, 2022	8.980	8.980	8.980	8.980	245	-0.06(-0.72%)
Oct 05, 2022	8.985	9.045	8.985	9.045	1,021	-0.06(-0.67%)
Oct 04, 2022	9.041	9.106	8.982	9.106	1,266	+0.31(+3.49%)
Oct 03, 2022	8.824	8.824	8.796	8.799	571,838	+0.01(+0.16%)