View Inc (NQ: VIEW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.510	1.665	1.480	1.540	1,079,028	+0.01(+0.65%)
Apr 28, 2022	1.440	1.560	1.370	1.530	616,116	+0.09(+6.25%)
Apr 27, 2022	1.410	1.505	1.390	1.440	518,120	+0.01(+0.70%)
Apr 26, 2022	1.450	1.490	1.380	1.430	729,760	-0.03(-2.05%)
Apr 25, 2022	1.370	1.510	1.330	1.460	662,084	+0.08(+5.80%)
Apr 22, 2022	1.400	1.460	1.340	1.380	722,558	+0.00(+0.00%)
Apr 21, 2022	1.520	1.550	1.360	1.380	1,146,161	-0.12(-8.00%)
Apr 20, 2022	1.570	1.570	1.480	1.500	861,384	-0.02(-1.32%)
Apr 19, 2022	1.430	1.580	1.380	1.520	1,554,046	+0.07(+4.83%)
Apr 18, 2022	1.580	1.600	1.430	1.450	1,225,486	-0.12(-7.64%)
Apr 14, 2022	1.620	1.650	1.530	1.570	693,459	-0.05(-3.09%)
Apr 13, 2022	1.560	1.730	1.552	1.620	1,711,112	+0.06(+3.85%)
Apr 12, 2022	1.660	1.680	1.530	1.560	1,121,849	-0.06(-3.70%)
Apr 11, 2022	1.570	1.660	1.510	1.620	809,425	+0.05(+3.18%)
Apr 08, 2022	1.750	1.760	1.550	1.570	1,086,899	-0.17(-9.77%)
Apr 07, 2022	1.820	1.840	1.630	1.740	992,323	-0.11(-5.95%)
Apr 06, 2022	1.900	1.920	1.700	1.850	1,840,693	-0.08(-4.15%)
Apr 05, 2022	1.940	2.085	1.900	1.930	1,391,485	+0.00(+0.00%)
Apr 04, 2022	1.830	2.005	1.770	1.930	1,279,866	+0.10(+5.46%)
Apr 01, 2022	1.870	1.970	1.785	1.830	1,330,063	-0.01(-0.54%)
Mar 31, 2022	1.940	1.975	1.810	1.840	2,356,087	-0.10(-5.15%)
Mar 30, 2022	1.910	2.145	1.880	1.940	4,746,740	+0.02(+1.04%)
Mar 29, 2022	2.060	2.240	1.860	1.920	4,381,733	-0.22(-10.28%)
Mar 28, 2022	2.690	2.700	1.915	2.140	6,697,141	-0.59(-21.61%)
Mar 25, 2022	2.450	2.830	2.450	2.730	1,898,562	+0.21(+8.33%)
Mar 24, 2022	2.610	3.100	2.265	2.520	4,191,801	+0.00(+0.00%)
Mar 23, 2022	2.370	2.630	2.200	2.520	2,657,117	+0.11(+4.56%)
Mar 22, 2022	2.230	2.460	2.142	2.410	2,282,834	+0.21(+9.55%)
Mar 21, 2022	2.110	2.250	2.040	2.200	2,824,023	+0.04(+1.85%)
Mar 18, 2022	1.890	2.170	1.840	2.160	8,447,691	+0.27(+14.29%)
Mar 17, 2022	1.620	1.930	1.570	1.890	2,585,331	+0.23(+13.86%)
Mar 16, 2022	1.500	1.720	1.480	1.660	3,892,857	+0.20(+13.70%)
Mar 15, 2022	1.300	1.500	1.265	1.460	2,728,127	+0.14(+10.61%)
Mar 14, 2022	1.370	1.370	1.250	1.320	1,714,492	-0.05(-3.65%)
Mar 11, 2022	1.470	1.480	1.360	1.370	1,358,108	-0.13(-8.67%)
Mar 10, 2022	1.520	1.570	1.425	1.500	2,158,514	-0.10(-6.25%)
Mar 09, 2022	1.580	1.680	1.530	1.600	3,142,597	+0.04(+2.56%)
Mar 08, 2022	1.660	1.734	1.485	1.560	4,714,257	-0.25(-13.81%)
Mar 07, 2022	1.400	2.040	1.400	1.810	6,204,373	+0.40(+28.37%)
Mar 04, 2022	1.800	1.830	1.370	1.410	11,682,638	-0.44(-23.78%)
Mar 03, 2022	2.020	2.034	1.790	1.850	2,952,722	-0.23(-11.06%)
Mar 02, 2022	2.280	2.280	2.060	2.080	405,152	-0.15(-6.73%)
Mar 01, 2022	2.390	2.450	2.175	2.230	689,079	-0.19(-7.85%)
Feb 28, 2022	2.360	2.485	2.320	2.420	1,374,024	+0.00(+0.00%)
Feb 25, 2022	2.220	2.435	2.125	2.420	2,644,178	+0.18(+8.04%)
Feb 24, 2022	1.930	2.240	1.890	2.240	3,369,057	+0.24(+12.00%)
Feb 23, 2022	2.380	2.380	1.900	2.000	5,695,335	-0.33(-14.35%)
Feb 22, 2022	2.750	2.765	2.310	2.335	2,206,794	-0.46(-16.61%)
Feb 18, 2022				2.800	0	-0.12(-4.11%)
Feb 17, 2022	3.000	3.130	2.870	2.920	733,845	-0.09(-2.99%)
Feb 16, 2022	2.890	3.020	2.820	3.010	958,207	+0.10(+3.44%)
Feb 15, 2022	2.700	2.930	2.674	2.910	853,776	+0.31(+11.92%)
Feb 14, 2022	2.570	2.720	2.530	2.600	519,672	+0.05(+1.96%)
Feb 11, 2022	2.620	2.760	2.495	2.550	569,037	-0.09(-3.41%)
Feb 10, 2022	2.670	2.780	2.600	2.640	734,454	-0.07(-2.58%)
Feb 09, 2022	2.740	2.810	2.640	2.710	1,053,581	+0.01(+0.37%)
Feb 08, 2022	2.560	2.710	2.525	2.700	690,854	+0.13(+5.06%)
Feb 07, 2022	2.600	2.675	2.530	2.570	818,253	-0.02(-0.77%)
Feb 04, 2022	2.460	2.610	2.390	2.590	800,670	+0.11(+4.44%)
Feb 03, 2022	2.660		2.440	2.480	1,255,171	-0.18(-6.77%)
Feb 02, 2022	2.710	2.710	2.575	2.660	981,329	-0.05(-1.85%)
Feb 01, 2022	2.600	2.720	2.520	2.710	2,252,216	+0.44(+19.38%)
Jan 28, 2022	2.490	2.490	2.240	2.270	2,184,331	-0.22(-8.84%)
Jan 27, 2022	2.730	2.790	2.480	2.490	645,057	-0.21(-7.78%)
Jan 26, 2022	2.960	2.990	2.655	2.700	1,017,555	-0.25(-8.47%)
Jan 25, 2022	2.660	2.960	2.660	2.950	1,365,537	+0.21(+7.66%)
Jan 24, 2022	2.600	2.740	2.445	2.740	2,695,229	+0.00(+0.00%)
Jan 21, 2022	2.850	2.906	2.680	2.740	1,687,566	-0.17(-5.84%)
Jan 20, 2022	2.910	3.155	2.890	2.910	1,303,154	+0.06(+2.11%)
Jan 19, 2022	2.970	3.035	2.840	2.850	1,304,819	-0.04(-1.38%)
Jan 18, 2022	3.080	3.155	2.880	2.890	1,178,215	-0.24(-7.67%)
Jan 14, 2022				3.130	0	-0.02(-0.63%)
Jan 13, 2022	3.470	3.490	3.120	3.150	1,352,433	-0.32(-9.22%)
Jan 12, 2022	3.800	3.800	3.410	3.470	1,725,091	-0.30(-7.96%)
Jan 11, 2022	3.690	3.790	3.510	3.770	721,246	+0.10(+2.72%)
Jan 10, 2022	3.500	3.670	3.335	3.670	1,162,342	+0.09(+2.51%)
Jan 07, 2022	3.670	3.770	3.530	3.580	696,832	-0.10(-2.72%)
Jan 06, 2022	3.640	3.740	3.510	3.680	764,519	+0.04(+1.10%)
Jan 05, 2022	3.750	3.940	3.610	3.640	1,093,767	-0.12(-3.19%)
Jan 04, 2022	3.860	3.880	3.670	3.760	1,313,871	-0.10(-2.59%)
Jan 03, 2022	3.920	4.040	3.800	3.860	1,798,893	-0.05(-1.28%)
Dec 31, 2021	3.980	4.100	3.810	3.910	1,589,546	-0.12(-2.98%)
Dec 30, 2021	4.430	4.430	3.980	4.030	8,183,130	-0.44(-9.84%)
Dec 29, 2021	4.750	4.875	4.370	4.470	1,703,145	-0.39(-8.02%)
Dec 28, 2021	4.655	5.030	4.655	4.860	1,939,302	-0.02(-0.41%)
Dec 27, 2021	4.520	5.025	4.520	4.880	2,453,739	+0.31(+6.78%)
Dec 23, 2021	3.990	4.930	3.870	4.570	6,332,090	+0.73(+19.01%)
Dec 22, 2021	3.840	3.860	3.750	3.840	599,345	-0.01(-0.26%)
Dec 21, 2021	3.833	3.945	3.820	3.850	844,857	+0.06(+1.58%)
Dec 20, 2021	3.660	3.800	3.610	3.790	1,224,005	-0.03(-0.79%)
Dec 17, 2021	3.870	3.890	3.610	3.820	7,664,369	-0.09(-2.30%)
Dec 16, 2021	4.220	4.320	3.870	3.910	1,293,826	-0.19(-4.63%)
Dec 15, 2021	4.270	4.270	3.920	4.100	1,288,303	-0.13(-3.07%)
Dec 14, 2021	4.370	4.620	4.220	4.230	939,093	-0.22(-4.94%)
Dec 13, 2021	4.350	4.490	4.270	4.450	1,046,325	+0.06(+1.37%)
Dec 10, 2021	4.510	4.590	4.345	4.390	685,968	-0.04(-0.90%)
Dec 09, 2021	4.660	4.760	4.400	4.430	863,089	-0.30(-6.34%)
Dec 08, 2021	4.620	4.780	4.570	4.730	1,233,593	+0.06(+1.28%)
Dec 07, 2021	4.150	4.670	4.140	4.670	1,309,315	+0.62(+15.31%)
Dec 06, 2021	3.910	4.130	3.800	4.050	895,876	+0.17(+4.38%)
Dec 03, 2021	4.040	4.050	3.741	3.880	1,743,076	-0.14(-3.48%)
Dec 02, 2021	3.900	4.040	3.880	4.020	1,781,538	+0.16(+4.15%)
Dec 01, 2021	4.300	4.370	3.850	3.860	1,076,377	-0.36(-8.53%)
Nov 30, 2021	4.130	4.240	4.000	4.220	2,197,589	+0.03(+0.72%)
Nov 29, 2021	4.220	4.250	4.050	4.190	1,204,616	+0.06(+1.45%)
Nov 26, 2021	3.940	4.160	3.910	4.130	942,785	+0.05(+1.23%)
Nov 24, 2021	4.010	4.090	3.910	4.080	693,981	+0.02(+0.49%)
Nov 23, 2021	4.290	4.320	3.945	4.060	1,402,791	-0.23(-5.36%)
Nov 22, 2021	4.120	4.400	4.100	4.290	1,924,416	+0.27(+6.72%)
Nov 19, 2021	4.050	4.230	4.000	4.020	488,040	-0.10(-2.43%)
Nov 18, 2021	4.430	4.155	4.060	4.120	1,167,032	-0.28(-6.36%)
Nov 17, 2021	4.400	4.540	4.240	4.400	1,159,192	-0.24(-5.17%)
Nov 16, 2021	4.900	4.940	4.600	4.640	707,388	-0.25(-5.11%)
Nov 15, 2021	5.140	5.150	4.825	4.890	1,030,425	-0.25(-4.86%)
Nov 12, 2021	5.400	5.570	5.000	5.140	1,234,960	-0.27(-4.99%)
Nov 11, 2021	5.640	5.770	5.395	5.410	900,586	-0.22(-3.91%)
Nov 10, 2021	5.510			5.630	2,763,385	-0.77(-12.03%)
Nov 09, 2021	6.590	6.600	6.220	6.400	412,766	-0.21(-3.18%)
Nov 08, 2021	6.540	6.800	6.470	6.610	501,703	+0.14(+2.16%)
Nov 05, 2021	6.490	6.640	6.290	6.470	673,542	+0.06(+0.94%)
Nov 04, 2021	6.280	6.530	6.250	6.410	565,317	+0.10(+1.58%)
Nov 03, 2021	6.080	6.350	6.010	6.310	1,280,230	+0.21(+3.44%)
Nov 02, 2021	5.320	6.110	5.300	6.100	1,245,264	+0.81(+15.31%)
Nov 01, 2021	5.370	5.430	5.180	5.290	656,501	-0.05(-0.94%)
Oct 29, 2021	5.000	5.440	4.900	5.340	751,860	+0.26(+5.12%)
Oct 28, 2021	4.660	5.130	4.650	5.080	1,110,212	+0.43(+9.25%)
Oct 27, 2021	4.950	5.060	4.640	4.650	381,311	-0.34(-6.81%)
Oct 26, 2021	5.100		4.960	4.990	438,301	-0.04(-0.80%)
Oct 25, 2021	4.950	5.080	4.900	5.030	414,420	+0.04(+0.80%)
Oct 22, 2021	4.900	5.000	4.830	4.990	333,801	+0.08(+1.63%)
Oct 21, 2021	4.840	5.040	4.800	4.910	532,127	+0.08(+1.66%)
Oct 20, 2021	4.890	4.885	4.730	4.830	334,729	-0.03(-0.62%)
Oct 19, 2021	4.810	4.960	4.760	4.860	309,184	+0.06(+1.25%)
Oct 18, 2021	5.110	5.110	4.710	4.800	364,783	-0.35(-6.80%)
Oct 15, 2021	5.320	5.320	5.120	5.150	337,358	+0.00(+0.00%)
Oct 14, 2021	5.180	5.255	5.020	5.150	307,571	+0.05(+0.98%)
Oct 13, 2021	5.150	5.150	5.015	5.100	361,754	-0.02(-0.39%)
Oct 12, 2021	4.840	5.180	4.830	5.120	465,185	+0.29(+6.00%)
Oct 11, 2021	5.050	5.110	4.800	4.830	379,924	-0.25(-4.92%)
Oct 08, 2021	5.110	5.170	5.010	5.080	152,960	+0.00(+0.00%)
Oct 07, 2021	5.130	5.270	5.040	5.080	298,588	-0.01(-0.20%)
Oct 06, 2021	5.070	5.200	5.020	5.090	341,435	-0.12(-2.30%)
Oct 05, 2021	5.440	5.490	5.190	5.210	480,331	-0.23(-4.23%)
Oct 04, 2021	5.780	5.780	5.390	5.440	699,560	-0.41(-7.01%)
Oct 01, 2021	5.440	5.930	5.400	5.850	740,720	+0.43(+7.93%)
Sep 30, 2021	5.230	5.460	5.230	5.420	529,131	+0.23(+4.43%)
Sep 29, 2021	5.770	5.780	5.150	5.190	533,969	-0.61(-10.52%)
Sep 28, 2021	5.970	6.080	5.780	5.800	608,537	-0.30(-4.92%)
Sep 27, 2021	6.090	6.250	5.830	6.100	606,737	+0.02(+0.33%)
Sep 24, 2021	5.980	6.280	5.830	6.080	878,727	+0.06(+1.00%)
Sep 23, 2021	5.580	6.050	5.570	6.020	888,082	+0.37(+6.55%)
Sep 22, 2021	5.390	5.720	5.370	5.650	586,538	+0.27(+5.02%)
Sep 21, 2021	5.380	5.520	5.260	5.380	507,691	+0.05(+0.94%)
Sep 20, 2021	5.130	5.380	5.030	5.330	925,466	-0.09(-1.66%)
Sep 17, 2021	5.540	5.550	5.260	5.420	1,837,684	-0.09(-1.63%)
Sep 16, 2021	5.420	5.620	5.320	5.510	1,019,700	+0.13(+2.42%)
Sep 15, 2021	5.370	5.490	5.270	5.380	603,367	-0.01(-0.19%)
Sep 14, 2021	5.340	5.480	5.130	5.390	1,007,476	-0.02(-0.37%)
Sep 13, 2021	5.150	5.680	5.150	5.410	1,857,156	+0.34(+6.71%)
Sep 10, 2021	5.220	5.240	4.930	5.070	701,780	-0.05(-0.98%)
Sep 09, 2021	5.130	5.300	5.115	5.120	484,863	-0.04(-0.78%)
Sep 08, 2021	5.320	5.450	5.100	5.160	687,904	-0.21(-3.91%)
Sep 07, 2021	5.350	5.460	5.220	5.370	829,228	+0.10(+1.90%)
Sep 03, 2021	5.260	5.380	5.160	5.270	637,902	+0.03(+0.57%)
Sep 02, 2021	5.110	5.470	5.110	5.240	925,832	+0.14(+2.75%)
Sep 01, 2021	5.040	5.260	4.930	5.100	976,680	+0.09(+1.80%)
Aug 31, 2021	4.900	5.020	4.640	5.010	915,385	+0.08(+1.62%)
Aug 30, 2021	4.760	5.030	4.510	4.930	2,321,672	+0.26(+5.57%)
Aug 27, 2021	4.500	4.670	4.440	4.670	939,889	+0.17(+3.78%)
Aug 26, 2021	4.700	4.870	4.480	4.500	858,838	-0.20(-4.26%)
Aug 25, 2021	4.800	4.840	4.520	4.700	897,993	-0.08(-1.67%)
Aug 24, 2021	4.570	4.840	4.532	4.780	1,357,742	+0.23(+5.05%)
Aug 23, 2021	4.290	4.650	4.249	4.550	1,538,933	+0.14(+3.17%)
Aug 20, 2021	3.560	4.430	3.470	4.410	4,063,551	+0.80(+22.16%)
Aug 19, 2021	3.960	3.960	3.450	3.610	2,822,745	-0.33(-8.38%)
Aug 18, 2021	4.220	4.728	3.900	3.940	5,303,654	+0.02(+0.51%)
Aug 17, 2021	4.770	4.860	3.830	3.920	7,052,596	-1.26(-24.32%)
Aug 16, 2021	5.300	5.350	5.055	5.180	1,621,370	-0.10(-1.89%)
Aug 13, 2021	5.810	5.810	5.203	5.280	1,822,625	-0.55(-9.43%)
Aug 12, 2021	5.970	6.000	5.780	5.830	609,792	-0.18(-3.00%)
Aug 11, 2021	6.100	6.120	5.870	6.010	1,413,446	-0.11(-1.80%)
Aug 10, 2021	6.290	6.320	6.000	6.120	398,433	-0.08(-1.29%)
Aug 09, 2021	6.200	6.320	6.060	6.200	354,710	+0.02(+0.32%)
Aug 06, 2021	6.280	6.320	6.150	6.180	292,299	-0.11(-1.75%)
Aug 05, 2021	6.090	6.340	5.950	6.290	474,876	+0.32(+5.36%)
Aug 04, 2021	5.970	6.100	5.800	5.970	444,804	-0.11(-1.81%)
Aug 03, 2021	6.140	6.188	5.950	6.080	426,911	-0.10(-1.62%)
Aug 02, 2021	6.130	6.290	6.070	6.180	531,741	+0.09(+1.48%)
Jul 30, 2021	6.330	6.350	6.090	6.090	502,184	-0.22(-3.49%)
Jul 29, 2021	6.400	6.450	6.170	6.310	687,764	+0.00(+0.00%)
Jul 28, 2021	6.060	6.420	6.052	6.310	650,031	+0.24(+3.95%)
Jul 27, 2021	6.430	6.440	6.000	6.070	972,067	-0.36(-5.60%)
Jul 26, 2021	6.710	6.855	6.410	6.430	860,588	-0.28(-4.17%)
Jul 23, 2021	6.600	6.780	6.367	6.710	682,536	+0.15(+2.29%)
Jul 22, 2021	6.940	7.085	6.510	6.560	671,384	-0.38(-5.48%)
Jul 21, 2021	7.040	7.250	6.920	6.940	436,861	-0.01(-0.14%)
Jul 20, 2021	6.880	7.070	6.560	6.950	759,479	+0.24(+3.58%)
Jul 19, 2021	6.850	7.020	6.600	6.710	640,297	-0.36(-5.09%)
Jul 16, 2021	7.250	7.390	6.950	7.070	564,602	-0.15(-2.08%)
Jul 15, 2021	7.020	7.250	6.940	7.220	474,233	+0.16(+2.27%)
Jul 14, 2021	7.150	7.160	6.910	7.060	314,125	-0.03(-0.42%)
Jul 13, 2021	7.210	7.250	7.005	7.090	419,152	-0.17(-2.34%)
Jul 12, 2021	7.320	7.390	7.050	7.260	375,253	+0.01(+0.14%)
Jul 09, 2021	7.070	7.260	6.980	7.250	527,313	+0.25(+3.57%)
Jul 08, 2021	7.350	7.500	6.860	7.000	1,299,153	-0.51(-6.79%)
Jul 07, 2021	7.730	7.760	7.440	7.510	607,202	-0.26(-3.35%)
Jul 06, 2021	7.610	7.986	7.490	7.770	545,916	+0.22(+2.91%)
Jul 02, 2021	7.960	8.122	7.520	7.550	805,763	-0.43(-5.39%)
Jul 01, 2021	8.540	8.550	7.900	7.980	910,024	-0.50(-5.90%)
Jun 30, 2021	8.500	8.560	8.335	8.480	755,312	-0.03(-0.35%)
Jun 29, 2021	8.490	8.620	8.370	8.510	618,316	+0.12(+1.43%)
Jun 28, 2021	8.300	8.560	8.250	8.390	661,481	+0.01(+0.12%)
Jun 25, 2021	8.570	8.790	8.340	8.380	11,083,118	-0.16(-1.87%)
Jun 24, 2021	8.660	8.750	8.500	8.540	939,746	-0.15(-1.73%)
Jun 23, 2021	8.580	8.830	8.510	8.690	1,081,327	+0.14(+1.64%)
Jun 22, 2021	8.750	8.890	8.400	8.550	2,142,165	-0.21(-2.40%)
Jun 21, 2021	8.850	8.900	8.610	8.760	2,677,599	-0.15(-1.68%)
Jun 18, 2021	9.170	9.430	8.760	8.910	6,047,386	-0.29(-3.15%)
Jun 17, 2021	9.350	9.715	9.180	9.200	2,579,708	-0.27(-2.85%)
Jun 16, 2021	9.060	9.600	9.050	9.470	2,690,233	+0.26(+2.82%)
Jun 15, 2021	8.910	9.240	8.780	9.210	889,086	+0.32(+3.60%)
Jun 14, 2021	9.650	9.750	8.870	8.890	1,135,129	-0.72(-7.49%)
Jun 11, 2021	9.240	9.740	9.150	9.610	1,063,206	+0.36(+3.89%)
Jun 10, 2021	9.680	9.890	9.110	9.250	1,000,306	-0.53(-5.42%)
Jun 09, 2021	9.510	9.820	9.040	9.780	1,989,600	+0.23(+2.41%)
Jun 08, 2021	8.990	9.750	8.760	9.550	2,875,802	+0.63(+7.06%)
Jun 07, 2021	8.330	9.400	8.190	8.920	3,283,825	+0.83(+10.26%)
Jun 04, 2021	8.000	8.220	7.960	8.090	874,813	+0.07(+0.87%)
Jun 03, 2021	7.730	8.080	7.600	8.020	1,245,049	+0.30(+3.89%)
Jun 02, 2021	7.740	7.820	7.510	7.720	2,529,853	-0.03(-0.39%)
Jun 01, 2021	7.080	8.300	7.010	7.750	2,444,460	-0.17(-2.15%)
May 28, 2021	8.440	8.500	7.830	7.920	784,509	-0.46(-5.43%)
May 27, 2021	8.500	8.550	8.250	8.375	698,205	-0.15(-1.82%)
May 26, 2021	8.590	8.840	8.480	8.530	1,209,601	-0.10(-1.16%)
May 25, 2021	8.690	8.890	8.500	8.630	1,155,752	+0.02(+0.23%)
May 24, 2021	8.750	8.780	8.370	8.610	927,043	-0.11(-1.26%)
May 21, 2021	8.710	8.820	8.350	8.720	1,043,900	+0.22(+2.59%)
May 20, 2021	8.180	8.580	7.950	8.500	1,039,203	+0.29(+3.53%)
May 19, 2021	7.140	8.340	7.070	8.210	1,507,522	+0.89(+12.16%)
May 18, 2021	7.240	7.490	7.040	7.320	890,365	+0.09(+1.24%)
May 17, 2021	6.350	7.290	6.280	7.230	1,202,014	+0.92(+14.58%)
May 14, 2021	6.180	6.500	6.120	6.310	1,518,455	+0.22(+3.61%)
May 13, 2021	6.650	7.050	6.020	6.090	2,245,973	-0.49(-7.45%)
May 12, 2021	6.780	6.810	6.550	6.580	1,442,926	-0.22(-3.24%)
May 11, 2021	6.850	6.890	6.560	6.800	1,617,040	-0.21(-3.00%)
May 10, 2021	7.400	7.480	6.900	7.010	1,081,524	-0.39(-5.27%)
May 07, 2021	7.610	7.780	7.330	7.400	1,089,264	-0.26(-3.39%)
May 06, 2021	7.820	7.930	7.580	7.660	522,141	-0.18(-2.30%)
May 05, 2021	7.860	8.050	7.780	7.840	422,205	-0.05(-0.63%)
May 04, 2021	7.950	8.130	7.790	7.890	757,335	-0.06(-0.75%)