View Inc (NQ: VIEW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	544.20	546.30	522.60	523.20	11,438	-7.80(-1.47%)
Apr 29, 2021	547.20	566.40	525.00	531.00	11,309	-16.20(-2.96%)
Apr 28, 2021	540.00	549.60	529.80	547.20	19,072	+1.80(+0.33%)
Apr 27, 2021	519.00	545.40	511.80	545.40	19,556	+25.20(+4.84%)
Apr 26, 2021	495.00	523.80	492.60	520.20	28,124	+37.80(+7.84%)
Apr 23, 2021	448.80	484.80	448.80	482.40	19,465	+33.60(+7.49%)
Apr 22, 2021	421.80	458.40	420.00	448.80	17,074	+31.20(+7.47%)
Apr 21, 2021	408.00	418.20	391.20	417.60	35,406	+4.80(+1.16%)
Apr 20, 2021	416.40	433.80	408.60	412.80	14,560	-7.20(-1.71%)
Apr 19, 2021	419.40	424.20	414.00	420.00	15,894	+0.00(+0.00%)
Apr 16, 2021	413.40	436.20	405.00	420.00	22,295	+1.20(+0.29%)
Apr 15, 2021	501.60	512.40	414.00	418.80	48,465	-84.60(-16.81%)
Apr 14, 2021	521.40	527.40	502.80	503.40	16,404	-12.60(-2.44%)
Apr 13, 2021	502.80	516.00	492.60	516.00	13,445	+11.40(+2.26%)
Apr 12, 2021	492.00	506.40	486.60	504.60	7,956	+12.00(+2.44%)
Apr 09, 2021	504.00	504.00	487.80	492.60	7,945	-6.00(-1.20%)
Apr 08, 2021	481.20	499.80	480.00	498.60	9,065	+12.60(+2.59%)
Apr 07, 2021	487.20	490.80	479.40	486.00	10,562	+2.40(+0.50%)
Apr 06, 2021	487.20	490.20	470.40	483.60	17,911	+0.00(+0.00%)
Apr 05, 2021	499.20	510.00	475.80	483.60	21,292	-1.20(-0.25%)
Apr 01, 2021	450.60	513.00	446.10	484.80	33,786	+40.80(+9.19%)
Mar 31, 2021	490.80	505.20	438.60	444.00	22,263	-40.20(-8.30%)
Mar 30, 2021	480.00	486.00	459.60	484.20	18,737	+9.60(+2.02%)
Mar 29, 2021	473.40	508.80	471.00	474.60	20,628	+4.20(+0.89%)
Mar 26, 2021	450.00	475.80	427.80	470.40	14,160	+25.20(+5.66%)
Mar 25, 2021	438.60	454.20	433.80	445.20	20,287	-12.00(-2.62%)
Mar 24, 2021	501.60	501.60	456.00	457.20	19,644	-37.20(-7.52%)
Mar 23, 2021	510.00	528.00	492.60	494.40	20,442	+3.00(+0.61%)
Mar 22, 2021	524.40	525.00	489.60	491.40	14,496	-23.40(-4.55%)
Mar 19, 2021	517.20	523.80	480.60	514.80	14,920	+4.20(+0.82%)
Mar 18, 2021	522.00	525.00	504.60	510.60	10,748	-14.40(-2.74%)
Mar 17, 2021	531.00	534.00	510.60	525.00	6,983	-12.00(-2.23%)
Mar 16, 2021	537.60	550.20	517.20	537.00	12,300	+11.40(+2.17%)
Mar 15, 2021	525.00	528.00	504.00	525.60	13,994	+1.80(+0.34%)
Mar 12, 2021	529.80	534.60	507.60	523.80	11,221	-10.80(-2.02%)
Mar 11, 2021	554.40	559.80	531.60	534.60	20,209	-21.00(-3.78%)
Mar 10, 2021	565.20	576.00	543.00	555.60	34,608	+20.40(+3.81%)